TSXV - Delayed Quote CAD
Thunder Gold Corp. (TGOL.V)
0.0600
+0.0050
+(9.09%)
At close: April 22 at 1:22:47 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,600 |
| Apr 21, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 60,800 |
| Apr 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 |
| Apr 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 130,300 |
| Apr 15, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Apr 14, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 108,000 |
| Apr 11, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 284,200 |
| Apr 10, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 103,500 |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 105,500 |
| Apr 8, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 562,000 |
| Apr 7, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 207,000 |
| Apr 4, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 108,000 |
| Apr 3, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 150,200 |
| Apr 2, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 58,000 |
| Apr 1, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 107,000 |
| Mar 31, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 237,000 |
| Mar 28, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 345,700 |
| Mar 27, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 116,000 |
| Mar 26, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 69,000 |
| Mar 25, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
| Mar 24, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 197,400 |
| Mar 21, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 |
| Mar 20, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 57,000 |
| Mar 19, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 180,900 |
| Mar 18, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 121,600 |
| Mar 17, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 131,000 |
| Mar 14, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 6,000 |
| Mar 13, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 440,200 |
| Mar 12, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 710,200 |
| Mar 11, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 390,000 |
| Mar 10, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 93,900 |
| Mar 7, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 166,500 |
| Mar 6, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
| Mar 5, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,000 |
| Mar 4, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
| Mar 3, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
| Feb 28, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,200 |
| Feb 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
| Feb 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,500 |
| Feb 25, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 356,000 |
| Feb 24, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,000 |
| Feb 21, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,000 |
| Feb 20, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
| Feb 19, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 285,300 |
| Feb 18, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 617,900 |
| Feb 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 206,200 |
| Feb 13, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 324,700 |
| Feb 12, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
| Feb 11, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 185,000 |
| Feb 10, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 366,100 |
| Feb 7, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,500 |
| Feb 6, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,500 |
| Feb 5, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 201,000 |
| Feb 4, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 519,000 |
| Feb 3, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 593,500 |
| Jan 31, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 154,000 |
| Jan 30, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 693,100 |
| Jan 29, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,343,000 |
| Jan 28, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 313,000 |
| Jan 27, 2025 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 688,900 |
| Jan 24, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 969,400 |
| Jan 23, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 111,000 |
| Jan 22, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 |
| Jan 21, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 146,800 |
| Jan 20, 2025 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 976,000 |
| Jan 17, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 407,400 |
| Jan 16, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,523,700 |
| Jan 15, 2025 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 1,534,700 |
| Jan 14, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 271,400 |
| Jan 13, 2025 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 320,400 |
| Jan 10, 2025 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,941,900 |
| Jan 9, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 582,800 |
| Jan 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 578,800 |
| Jan 7, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 2,313,400 |
| Jan 6, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jan 3, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 |
| Jan 2, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,645,600 |
| Dec 31, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 1,051,000 |
| Dec 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,700 |
| Dec 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,100 |
| Dec 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 |
| Dec 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
| Dec 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 124,000 |
| Dec 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,000 |
| Dec 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 |
| Dec 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Dec 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
| Dec 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,400 |
| Dec 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 |
| Dec 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 99,200 |
| Dec 9, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Dec 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,500 |
| Dec 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 415,000 |
| Dec 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 |
| Dec 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
| Dec 2, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 66,500 |
| Nov 29, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 394,500 |
| Nov 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
| Nov 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120,000 |
| Nov 26, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 924,000 |
| Nov 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 771,700 |
| Nov 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 |
| Nov 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 |
| Nov 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,000 |
| Nov 19, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 113,600 |
| Nov 18, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 197,000 |
| Nov 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 |
| Nov 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 |
| Nov 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
| Nov 12, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 34,000 |
| Nov 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 368,000 |
| Nov 8, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 245,000 |
| Nov 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Nov 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,000 |
| Nov 5, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 102,000 |
| Nov 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
| Nov 1, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Oct 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 |
| Oct 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
| Oct 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,000 |
| Oct 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 58,000 |
| Oct 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 268,000 |
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 71,000 |
| Oct 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 69,000 |
| Oct 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 |
| Oct 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 263,000 |
| Oct 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,400 |
| Oct 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 |
| Oct 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,100 |
| Oct 15, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 44,700 |
| Oct 11, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 100,700 |
| Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Oct 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,300 |
| Oct 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 |
| Oct 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
| Oct 4, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Oct 3, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,000 |
| Oct 2, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| Oct 1, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 38,200 |
| Sep 30, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 267,000 |
| Sep 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 589,000 |
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,000 |
| Sep 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,000 |
| Sep 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,000 |
| Sep 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,009,000 |
| Sep 20, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,636,800 |
| Sep 19, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 161,000 |
| Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 55,000 |
| Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 281,200 |
| Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 |
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 111,000 |
| Sep 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 35,200 |
| Sep 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,266,100 |
| Sep 6, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 229,000 |
| Sep 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 165,000 |
| Sep 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Sep 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 166,800 |
| Aug 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 328,000 |
| Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,000 |
| Aug 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 |
| Aug 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Aug 26, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 76,000 |
| Aug 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 97,000 |
| Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 |
| Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 119,000 |
| Aug 20, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 375,900 |
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 992,200 |
| Aug 16, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,630,300 |
| Aug 15, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 4,564,500 |
| Aug 14, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 6,112,400 |
| Aug 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 |
| Aug 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Aug 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 230,000 |
| Aug 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 328,300 |
| Aug 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 672,300 |
| Aug 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 169,000 |
| Aug 1, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,374,200 |
| Jul 31, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 279,000 |
| Jul 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 363,000 |
| Jul 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 527,000 |
| Jul 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,400 |
| Jul 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 34,000 |
| Jul 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
| Jul 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 |
| Jul 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,256,000 |
| Jul 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 5, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
| Jul 4, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
| Jul 3, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 |
| Jul 2, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,000 |
| Jun 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 |
| Jun 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,300 |
| Jun 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,000 |
| Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 58,600 |
| Jun 21, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 258,900 |
| Jun 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,000 |
| Jun 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250,700 |
| Jun 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 341,000 |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,400 |
| Jun 11, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 123,200 |
| Jun 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Jun 7, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,600 |
| Jun 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,600 |
| Jun 5, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 328,200 |
| Jun 4, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 25,600 |
| Jun 3, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 31, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
| May 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,300 |
| May 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 119,500 |
| May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 127,500 |
| May 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105,000 |
| May 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 170,700 |
| May 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 49,600 |
| May 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 313,600 |
| May 17, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 74,000 |
| May 16, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 260,500 |
| May 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,000 |
| May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| May 13, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 147,500 |
| May 10, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 93,200 |
| May 9, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 87,000 |
| May 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 153,000 |
| May 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 |
| May 6, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 440,100 |
| May 3, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 107,500 |
| May 2, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 23,000 |
| May 1, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 815,100 |
| Apr 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 29, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
| Apr 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,000 |
| Apr 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
| Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 22, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 404,600 |
Related Tickers
PRRSF Prospect Ridge Resources Corp.
0.0341
0.00%
VRB.V Vanadiumcorp Resource Inc.
0.1250
0.00%
GT.V GT Resources Inc.
0.0250
0.00%
LBNK.V LithiumBank Resources Corp.
0.2850
+9.62%
BEX.V Benton Resources Inc.
0.0700
-6.67%
SIE.V Sienna Resources Inc.
0.0300
0.00%
FT.TO Fortune Minerals Limited
0.0650
0.00%
LAC.TO Lithium Americas Corp.
3.7200
+0.54%
RIO Rio Tinto Group
59.62
+1.97%
MP MP Materials Corp.
22.85
-1.47%