Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Trigano S.A. (TGO.F)

Compare
100.00
-3.60
(-3.47%)
At close: April 4 at 8:00:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025102.70102.7098.80100.00100.0081
Apr 3, 2025103.60103.60103.60103.60103.60-
Apr 2, 2025105.00105.00105.00105.00105.00-
Apr 1, 2025103.70103.70103.70103.70103.70-
Mar 31, 2025103.00103.00103.00103.00103.00-
Mar 28, 2025104.50104.50104.50104.50104.50-
Mar 27, 2025114.00114.00104.50104.50104.5050
Mar 26, 2025123.90123.90123.90123.90123.90-
Mar 25, 2025120.30120.30120.30120.30120.30-
Mar 24, 2025124.10124.10124.10124.10124.10-
Mar 21, 2025125.30125.30122.70122.70122.7040
Mar 20, 2025127.50127.50127.50127.50127.50-
Mar 19, 2025127.00127.00127.00127.00127.00-
Mar 18, 2025126.30126.30126.30126.30126.30-
Mar 17, 2025125.20125.20125.20125.20125.20-
Mar 14, 2025123.80127.00123.80127.00127.0039
Mar 13, 2025124.60124.60124.60124.60124.60-
Mar 12, 2025125.00125.00125.00125.00125.00-
Mar 11, 2025130.80130.80124.30124.30124.3087
Mar 10, 2025131.30131.30131.30131.30131.30-
Mar 7, 2025130.40130.40130.40130.40130.40-
Mar 6, 2025129.90129.90129.90129.90129.90-
Mar 5, 2025129.30129.30129.30129.30129.30-
Mar 4, 2025131.40131.40131.40131.40131.40-
Mar 3, 2025134.00134.00134.00134.00134.00-
Feb 28, 2025130.90130.90130.90130.90130.90-
Feb 27, 2025134.20134.20134.20134.20134.20-
Feb 26, 2025133.50133.50133.50133.50133.50-
Feb 25, 2025132.70132.70132.70132.70132.70-
Feb 24, 2025132.40132.40132.40132.40132.40-
Feb 21, 2025130.70130.70130.70130.70130.70-
Feb 20, 2025132.80132.80132.60132.70132.70129
Feb 19, 2025137.90137.90137.90137.90137.90-
Feb 18, 2025137.40137.40137.40137.40137.40-
Feb 17, 2025136.00136.00136.00136.00136.00-
Feb 14, 2025135.50135.50135.50135.50135.50-
Feb 13, 2025135.90135.90135.90135.90135.90-
Feb 12, 2025135.20135.20135.20135.20135.20-
Feb 11, 2025135.50135.50135.50135.50135.50-
Feb 10, 2025133.70133.70133.70133.70133.70-
Feb 7, 2025133.00133.00133.00133.00133.00-
Feb 6, 2025130.40130.40130.40130.40130.40-
Feb 5, 2025131.10131.10131.10131.10131.10-
Feb 4, 2025130.80130.80130.80130.80130.80-
Feb 3, 2025128.20128.20128.20128.20128.20-
Jan 31, 2025132.30132.30132.30132.30132.30-
Jan 30, 2025129.20129.20129.20129.20129.20-
Jan 29, 2025128.90128.90128.90128.90128.90-
Jan 28, 2025128.70128.70128.40128.40128.4050
Jan 27, 2025128.10128.10128.10128.10128.10-
Jan 24, 2025126.90126.90126.90126.90126.90-
Jan 23, 2025125.20126.30125.20126.20126.2068
Jan 22, 2025122.90122.90122.90122.90122.90-
Jan 21, 2025121.10121.50121.10121.50121.5055
Jan 20, 2025119.20119.20119.20119.20119.20-
Jan 17, 2025119.70119.70119.70119.70119.70-
Jan 16, 2025122.70122.70120.20120.20120.202
Jan 15, 2025119.60119.60119.60119.60119.60-
Jan 14, 2025118.50118.50118.50118.50118.50-
Jan 13, 2025120.20120.20120.20120.20120.20-
Jan 10, 2025120.10120.10120.10120.10120.10-
Jan 9, 2025121.00121.00121.00121.00121.00-
Jan 8, 2025123.80123.80123.80123.80123.8015
Jan 7, 2025130.00130.00130.00130.00130.00-
Jan 6, 2025123.40123.40123.40123.40123.40-
Jan 3, 2025124.20124.20124.20124.20124.20-
Jan 2, 2025121.70121.70121.70121.70121.70-
Dec 30, 2024120.80120.80120.80120.80120.80-
Dec 27, 2024118.90118.90118.90118.90118.90-
Dec 23, 2024119.80119.80119.80119.80119.80-
Dec 20, 2024120.40120.40120.40120.40120.40-
Dec 19, 2024120.60120.60120.60120.60120.60-
Dec 18, 2024121.80124.10121.80124.10124.1060
Dec 17, 2024120.90120.90120.90120.90120.90-
Dec 16, 2024123.90123.90120.90120.90120.9015
Dec 13, 2024125.10125.10125.10125.10125.10-
Dec 12, 2024125.00125.00125.00125.00125.00-
Dec 11, 2024125.90125.90125.90125.90125.90-
Dec 10, 2024124.30124.30124.30124.30124.30-
Dec 9, 2024122.40122.40122.40122.40122.40-
Dec 6, 2024121.10121.10121.10121.10121.10-
Dec 5, 2024118.10118.10118.10118.10118.10-
Dec 4, 2024115.50115.50115.50115.50115.50-
Dec 3, 2024114.70114.70114.70114.70114.70-
Dec 2, 2024117.90117.90117.90117.90117.90-
Nov 29, 2024120.30120.30120.30120.30120.30-
Nov 28, 2024122.70122.70122.70122.70122.70-
Nov 27, 2024122.40122.40122.40122.40122.40-
Nov 26, 2024119.60123.90119.60123.90123.9066
Nov 25, 2024118.30118.30118.30118.30118.30-
Nov 22, 2024116.80116.80116.80116.80116.80-
Nov 21, 2024116.40116.40116.40116.40116.40-
Nov 20, 2024120.10120.10120.10120.10120.10-
Nov 19, 2024119.80121.00118.60118.60118.6026
Nov 18, 2024120.80120.80120.80120.80120.80-
Nov 15, 2024120.60120.60120.60120.60120.60-
Nov 14, 2024118.40118.90118.40118.90118.901
Nov 13, 2024121.20121.20121.20121.20121.20-
Nov 12, 2024123.30123.30123.30123.30123.30-
Nov 11, 2024124.50124.50124.50124.50124.50-
Nov 8, 2024126.90126.90126.90126.90126.90-
Nov 7, 2024125.20125.20125.20125.20125.20-
Nov 6, 2024124.80124.80124.80124.80124.80-
Nov 5, 2024123.80123.80123.80123.80123.80-
Nov 4, 2024124.50124.50124.50124.50124.50-
Nov 1, 2024125.10125.10125.10125.10125.10-
Oct 31, 2024123.10123.10123.10123.10123.10-
Oct 30, 2024124.10124.10124.10124.10124.10-
Oct 29, 2024120.80120.80120.80120.80120.80-
Oct 28, 2024120.30120.30120.30120.30120.30-
Oct 25, 2024119.00119.00119.00119.00119.00-
Oct 24, 2024116.90116.90116.90116.90116.90-
Oct 23, 2024118.70118.70118.70118.70118.70-
Oct 22, 2024119.30119.30119.30119.30119.30-
Oct 21, 2024121.10121.10119.10119.10119.1040
Oct 18, 2024118.70118.70118.70118.70118.70-
Oct 17, 2024118.50118.50118.50118.50118.50-
Oct 16, 2024116.90116.90116.90116.90116.90-
Oct 15, 2024115.70115.70115.70115.70115.70-
Oct 14, 2024114.70115.60114.70115.60115.6040
Oct 11, 2024114.60114.60114.60114.60114.60-
Oct 10, 2024115.30115.30115.30115.30115.30-
Oct 9, 2024113.00113.00113.00113.00113.00-
Oct 8, 2024111.00111.00111.00111.00111.00-
Oct 7, 2024 1.75 Dividend
Oct 7, 2024114.90114.90114.90114.90114.90-
Oct 4, 2024111.80111.80111.80111.80110.05-
Oct 3, 2024114.80114.80114.80114.80113.00-
Oct 2, 2024114.60117.10114.60117.10115.2750
Oct 1, 2024115.50115.50115.50115.50113.69-
Sep 30, 2024120.40120.40120.40120.40118.52-
Sep 27, 2024108.90108.90108.90108.90107.20-
Sep 26, 2024100.60100.80100.60100.8099.2220
Sep 25, 2024103.90103.90103.90103.90102.27-
Sep 24, 2024104.20104.20104.20104.20102.57-
Sep 23, 2024103.20103.20103.20103.20101.58-
Sep 20, 2024105.80105.80105.80105.80104.14-
Sep 19, 2024100.70100.70100.70100.7099.12-
Sep 18, 202499.1099.1099.1099.1097.55-
Sep 17, 202498.9598.9598.9598.9597.40-
Sep 16, 2024100.10100.10100.10100.1098.5310
Sep 13, 2024100.10100.1099.7599.7598.1936
Sep 12, 2024100.70100.70100.70100.7099.12-
Sep 11, 202499.9099.9099.7099.7098.1480
Sep 10, 2024100.40100.40100.40100.4098.83-
Sep 9, 202499.8599.8599.8599.8598.29-
Sep 6, 2024101.80101.80100.80100.8099.2210
Sep 5, 2024100.10100.10100.10100.1098.53-
Sep 4, 2024102.20102.20102.20102.20100.60-
Sep 3, 2024104.70104.70104.70104.70103.06-
Sep 2, 2024106.40106.40106.40106.40104.73-
Aug 30, 2024104.50104.50104.50104.50102.86-
Aug 29, 2024104.60104.60104.60104.60102.96-
Aug 28, 2024106.50106.50106.50106.50104.83-
Aug 27, 2024107.30107.30107.30107.30105.62-
Aug 26, 2024107.10107.10107.10107.10105.42-
Aug 23, 2024106.20106.20106.20106.20104.54-
Aug 22, 2024106.70106.70106.70106.70105.03-
Aug 21, 2024105.20105.20105.20105.20103.55-
Aug 20, 2024105.90105.90105.90105.90104.24-
Aug 19, 2024103.80103.80103.80103.80102.18-
Aug 16, 2024105.10105.10105.10105.10103.45-
Aug 15, 2024104.10104.10104.10104.10102.47-
Aug 14, 2024103.90103.90103.90103.90102.27-
Aug 13, 2024102.40102.40102.40102.40100.80-
Aug 12, 2024103.50103.50103.50103.50101.88-
Aug 9, 2024103.60103.60103.60103.60101.98-
Aug 8, 2024103.30103.30103.30103.30101.68-
Aug 7, 2024103.20103.20103.20103.20101.58-
Aug 6, 2024104.80104.80104.50104.50102.8670
Aug 5, 2024101.00101.00101.00101.0099.42-
Aug 2, 2024106.40106.40105.00105.00103.3650
Aug 1, 2024108.60108.60108.60108.60106.90-
Jul 31, 2024108.70108.70108.70108.70107.00-
Jul 30, 2024108.00108.00108.00108.00106.31-
Jul 29, 2024108.50108.50108.50108.50106.80-
Jul 26, 2024106.70106.70106.70106.70105.03-
Jul 25, 2024105.90105.90105.90105.90104.24-
Jul 24, 2024108.60108.60108.60108.60106.90-
Jul 23, 2024110.00110.00110.00110.00108.285
Jul 22, 2024107.40107.40107.40107.40105.72-
Jul 19, 2024110.90110.90110.90110.90109.16-
Jul 18, 2024111.30111.30111.30111.30109.56-
Jul 17, 2024114.00114.00114.00114.00112.22-
Jul 16, 2024113.90113.90113.90113.90112.12-
Jul 15, 2024115.00115.00115.00115.00113.20-
Jul 12, 2024113.50113.50113.50113.50111.72-
Jul 11, 2024112.40112.40112.40112.40110.64-
Jul 10, 2024111.70111.70111.70111.70109.95-
Jul 9, 2024114.90114.90114.90114.90113.10-
Jul 8, 2024113.20113.20113.20113.20111.43-
Jul 5, 2024114.10114.10114.10114.10112.31-
Jul 4, 2024114.60114.60114.60114.60112.81-
Jul 3, 2024113.50113.50113.50113.50111.72-
Jul 2, 2024112.40112.40112.40112.40110.64-
Jul 1, 2024110.40110.40110.40110.40108.67-
Jun 28, 2024108.90108.90108.90108.90107.20-
Jun 27, 2024111.10111.10111.10111.10109.36-
Jun 26, 2024113.10113.10113.10113.10111.33-
Jun 25, 2024119.90119.90119.90119.90118.02-
Jun 24, 2024117.60117.60117.60117.60115.76-
Jun 21, 2024121.60121.60121.60121.60119.70-
Jun 20, 2024117.50117.50117.50117.50115.66-
Jun 19, 2024119.00119.00119.00119.00117.14-
Jun 18, 2024118.60118.60118.60118.60116.74-
Jun 17, 2024120.20120.20117.10117.10115.27100
Jun 14, 2024124.90124.90120.40120.40118.5220
Jun 13, 2024137.70137.70137.70137.70135.54-
Jun 12, 2024138.40138.40138.40138.40136.23-
Jun 11, 2024139.40139.40139.40139.40137.22-
Jun 10, 2024137.00137.00137.00137.00134.86-
Jun 7, 2024138.40138.40138.40138.40136.23-
Jun 6, 2024138.30139.30138.30139.30137.1222
Jun 5, 2024138.30138.30136.70136.70134.563
Jun 4, 2024138.60138.60138.60138.60136.43-
Jun 3, 2024140.90140.90139.50139.50137.32100
May 31, 2024138.70138.70138.70138.70136.53-
May 30, 2024136.10136.10136.10136.10133.97-
May 29, 2024139.90139.90139.90139.90137.71-
May 28, 2024142.50142.50142.50142.50140.27-
May 27, 2024140.60142.20140.60142.20139.9730
May 24, 2024139.10139.10139.10139.10136.92-
May 23, 2024140.60140.60140.60140.60138.40-
May 22, 2024 1.75 Dividend
May 22, 2024141.40141.40141.40141.40139.19-
May 21, 2024142.00142.00142.00142.00138.05-
May 20, 2024144.10144.10144.10144.10140.10-
May 17, 2024146.70146.70146.70146.70142.62-
May 16, 2024144.10144.10144.10144.10140.10-
May 15, 2024156.30156.30141.00143.50139.51390
May 14, 2024153.80153.80153.10153.10148.85130
May 13, 2024151.50154.10151.50152.10147.87220
May 10, 2024149.90151.00149.90151.00146.8015
May 9, 2024148.50148.50148.50148.50144.3730
May 8, 2024147.60147.60147.60147.60143.50-
May 7, 2024146.70146.70146.70146.70142.62-
May 6, 2024146.10146.10146.10146.10142.04-
May 3, 2024145.80145.80145.80145.80141.75-
May 2, 2024141.80141.80141.80141.80137.86-
Apr 30, 2024147.00147.00147.00147.00142.92-
Apr 29, 2024145.40145.40145.40145.40141.36-
Apr 26, 2024144.00144.00144.00144.00140.00-
Apr 25, 2024143.60143.60143.60143.60139.61-
Apr 24, 2024144.20144.20144.20144.20140.19-
Apr 23, 2024143.30143.30143.30143.30139.32-
Apr 22, 2024149.60149.60149.60149.60145.44-
Apr 19, 2024150.40150.40150.40150.40146.22-
Apr 18, 2024151.70151.70151.70151.70147.49-
Apr 17, 2024152.00152.00150.90150.90146.7150
Apr 16, 2024153.00153.00153.00153.00148.75-
Apr 15, 2024154.80154.80154.80154.80150.50-
Apr 12, 2024159.40159.40159.40159.40154.97-
Apr 11, 2024157.00157.00157.00157.00152.64-
Apr 10, 2024159.40159.40159.40159.40154.97-
Apr 9, 2024159.00159.00159.00159.00154.58-
Apr 8, 2024157.80157.80157.80157.80153.42-
Apr 5, 2024155.40155.40155.40155.40151.08-
Apr 4, 2024158.00158.00158.00158.00153.61-