OPR - Delayed Quote USD
TGNA Jun 2025 18.000 call (TGNA250620C00018000)
0.3400
0.0000
(0.00%)
As of May 19 at 3:34:09 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.3200 | 0.3400 | 0.2900 | 0.3400 | 0.3400 | 70 |
| May 16, 2025 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 0.3500 | 23 |
| May 13, 2025 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2 |
| May 8, 2025 | 0.7800 | 0.7800 | 0.5700 | 0.5700 | 0.5700 | 8 |
| May 2, 2025 | 0.4600 | 0.4600 | 0.3500 | 0.3700 | 0.3700 | 320 |