Frankfurt - Delayed Quote EUR

Transgene SA (TGNA.F)

0.9500
-0.0420
(-4.23%)
At close: June 13 at 8:12:08 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.95000.95000.95000.95000.9500-
Jun 12, 20250.94000.99200.94000.99200.992015,045
Jun 11, 20250.95600.95600.95600.95600.9560-
Jun 10, 20250.98400.98400.98400.98400.9840-
Jun 9, 20250.93600.93600.93600.93600.9360-
Jun 6, 20250.97400.97400.97400.97400.9740-
Jun 5, 20251.03501.03500.97400.97400.97401,111
Jun 4, 20250.88800.88800.88800.88800.8880-
Jun 3, 20250.96400.96400.96400.96400.9640-
Jun 2, 20250.69000.69000.68800.68800.68803,777
May 30, 20250.66600.66600.66600.66600.6660-
May 29, 20250.65200.65200.65200.65200.6520-
May 28, 20250.63800.63800.63800.63800.6380-
May 27, 20250.67800.68000.67800.68000.68002,725
May 26, 20250.61000.61000.61000.61000.6100-
May 23, 20250.55000.55000.55000.55000.5500-
May 22, 20250.56600.56600.56600.56600.5660-
May 21, 20250.57800.57800.57800.57800.5780-
May 20, 20250.58600.58600.58600.58600.5860-
May 19, 20250.58200.58200.58200.58200.5820-
May 16, 20250.58400.58400.58400.58400.5840-
May 15, 20250.57800.57800.57800.57800.5780-
May 14, 20250.57000.57000.57000.57000.5700-
May 13, 20250.59000.59000.59000.59000.5900-
May 12, 20250.60200.60200.60200.60200.6020-
May 9, 20250.59600.59600.59600.59600.5960-
May 8, 20250.59400.59400.59400.59400.5940-
May 7, 20250.59600.59600.59600.59600.5960-
May 6, 20250.59800.59800.59800.59800.5980-
May 5, 20250.59400.59400.59400.59400.5940-
May 2, 20250.61600.61600.61600.61600.6160-
Apr 30, 20250.60200.60200.60200.60200.6020-
Apr 29, 20250.60000.60000.60000.60000.6000-
Apr 28, 20250.59200.59200.59200.59200.5920-
Apr 25, 20250.59800.59800.59800.59800.5980-
Apr 24, 20250.59400.59400.59400.59400.5940-
Apr 23, 20250.59800.59800.59800.59800.5980-
Apr 22, 20250.60800.60800.60800.60800.6080-
Apr 17, 20250.61000.61000.61000.61000.6100-
Apr 16, 20250.62200.62200.62200.62200.6220-
Apr 15, 20250.63800.63800.63800.63800.6380-
Apr 14, 20250.63600.63600.63600.63600.6360-
Apr 11, 20250.63800.63800.63800.63800.6380-
Apr 10, 20250.62600.62600.62600.62600.6260-
Apr 9, 20250.57400.57400.57400.57400.5740-
Apr 8, 20250.57200.57200.57200.57200.5720-
Apr 7, 20250.59800.59800.59800.59800.5980-
Apr 4, 20250.63100.63100.63100.63100.6310-
Apr 3, 20250.64500.65700.64500.65600.65601,000
Apr 2, 20250.64600.64600.64600.64600.6460-
Apr 1, 20250.64700.64700.64700.64700.6470-
Mar 31, 20250.65200.66000.65200.66000.66005,633
Mar 28, 20250.65000.65000.65000.65000.6500-
Mar 27, 20250.64900.64900.64900.64900.6490-
Mar 26, 20250.64900.64900.64900.64900.6490-
Mar 25, 20250.65000.65000.65000.65000.6500-
Mar 24, 20250.65600.65600.65600.65600.6560-
Mar 21, 20250.64800.64800.64800.64800.6480-
Mar 20, 20250.65800.65800.65800.65800.6580-
Mar 19, 20250.65700.65700.65700.65700.6570-
Mar 18, 20250.67000.67000.67000.67000.6700-
Mar 17, 20250.67300.67300.67300.67300.6730-
Mar 14, 20250.67600.67600.67600.67600.6760-
Mar 13, 20250.67000.67000.67000.67000.6700-
Mar 12, 20250.67200.67200.67200.67200.6720-
Mar 11, 20250.68300.68300.68300.68300.6830-
Mar 10, 20250.69600.69600.69600.69600.6960-
Mar 7, 20250.67500.73000.67500.73000.7300563
Mar 6, 20250.68700.68700.68700.68700.6870-
Mar 5, 20250.69200.69200.69200.69200.6920-
Mar 4, 20250.69700.69700.69700.69700.6970-
Mar 3, 20250.68500.74600.68500.74600.7460353
Feb 28, 20250.68600.68600.68600.68600.6860-
Feb 27, 20250.68700.68700.68700.68700.6870-
Feb 26, 20250.69300.69300.69300.69300.6930-
Feb 25, 20250.70600.71800.70600.71800.7180138
Feb 24, 20250.70300.70300.70300.70300.7030-
Feb 21, 20250.70300.70300.70300.70300.7030-
Feb 20, 20250.69800.69800.69800.69800.6980-
Feb 19, 20250.70100.70100.70100.70100.7010-
Feb 18, 20250.69700.69700.69700.69700.6970-
Feb 17, 20250.69700.69700.69700.69700.6970-
Feb 14, 20250.70600.70600.70600.70600.7060-
Feb 13, 20250.70600.70600.70600.70600.7060-
Feb 12, 20250.69100.69100.69100.69100.6910-
Feb 11, 20250.69100.69100.69100.69100.6910-
Feb 10, 20250.67900.67900.67900.67900.6790-
Feb 7, 20250.67600.67600.67600.67600.6760-
Feb 6, 20250.67500.67500.67500.67500.6750-
Feb 5, 20250.68600.68600.68600.68600.6860-
Feb 4, 20250.68600.68600.68600.68600.6860-
Feb 3, 20250.68300.68300.68300.68300.6830-
Jan 31, 20250.70100.70100.70100.70100.7010-
Jan 30, 20250.66800.66800.66800.66800.6680-
Jan 29, 20250.66900.66900.66900.66900.6690-
Jan 28, 20250.66800.66800.66800.66800.6680-
Jan 27, 20250.67000.67000.67000.67000.6700-
Jan 24, 20250.66800.71300.66800.71300.71302,015
Jan 23, 20250.67500.67500.67500.67500.6750-
Jan 22, 20250.68100.68100.68100.68100.6810-
Jan 21, 20250.68900.68900.68900.68900.6890-
Jan 20, 20250.70200.70200.70200.70200.7020-
Jan 17, 20250.70500.73600.70500.73600.736028
Jan 16, 20250.71300.71300.71300.71300.7130-
Jan 15, 20250.72700.72700.72700.72700.7270-
Jan 14, 20250.73000.73000.73000.73000.7300-
Jan 13, 20250.72700.77800.72700.77800.7780119
Jan 10, 20250.73200.73200.73200.73200.7320-
Jan 9, 20250.73400.73400.73400.73400.7340-
Jan 8, 20250.75000.75000.75000.75000.7500-
Jan 7, 20250.66800.66800.66800.66800.6680-
Jan 6, 20250.66600.70200.66600.70200.7020257
Jan 3, 20250.66800.66800.66800.66800.6680-
Jan 2, 20250.69200.69200.69200.69200.69202,500
Dec 30, 20240.68500.68500.68500.68500.6850-
Dec 27, 20240.67600.67600.67600.67600.6760-
Dec 23, 20240.70100.70100.70100.70100.7010200
Dec 20, 20240.70000.71400.70000.71400.7140200
Dec 19, 20240.70100.70100.70100.70100.7010-
Dec 18, 20240.69800.69800.69800.69800.6980-
Dec 17, 20240.70000.74400.70000.74400.744089
Dec 16, 20240.70700.74000.70700.74000.7400548
Dec 13, 20240.74700.74700.71600.71600.71602,000
Dec 12, 20240.69300.69300.69300.69300.6930-
Dec 11, 20240.69700.69700.69700.69700.6970-
Dec 10, 20240.69400.69400.69400.69400.6940-
Dec 9, 20240.69400.69400.69400.69400.6940-
Dec 6, 20240.68400.68400.68400.68400.6840-
Dec 5, 20240.69300.72800.69300.72800.7280882
Dec 4, 20240.70400.70400.70400.70400.7040-
Dec 3, 20240.69700.69700.69700.69700.6970-
Dec 2, 20240.71900.71900.71900.71900.7190-
Nov 29, 20240.71800.71800.71800.71800.7180-
Nov 28, 20240.74400.74400.74400.74400.7440-
Nov 27, 20240.73800.73800.73800.73800.7380-
Nov 26, 20240.75300.75300.75300.75300.7530-
Nov 25, 20240.76500.76500.76500.76500.7650-
Nov 22, 20240.76500.76500.76500.76500.7650-
Nov 21, 20240.76700.76700.76700.76700.7670-
Nov 20, 20240.75300.75300.75300.75300.7530-
Nov 19, 20240.75700.75700.75700.75700.7570-
Nov 18, 20240.78600.78600.78600.78600.7860-
Nov 15, 20240.80200.80200.80200.80200.8020-
Nov 14, 20240.84100.84100.84100.84100.8410-
Nov 13, 20240.85500.85500.85500.85500.8550-
Nov 12, 20240.84900.84900.84900.84900.8490-
Nov 11, 20240.84800.84800.84800.84800.8480-
Nov 8, 20240.92500.92500.92500.92500.9250-
Nov 7, 20240.91900.91900.91900.91900.9190-
Nov 6, 20240.87900.87900.87900.87900.8790-
Nov 5, 20240.90600.90600.90600.90600.9060-
Nov 4, 20240.88400.94000.88400.94000.94002,231
Nov 1, 20240.89400.89400.89400.89400.8940-
Oct 31, 20240.84900.84900.84900.84900.8490-
Oct 30, 20240.82400.82400.82400.82400.8240-
Oct 29, 20240.82200.82200.82200.82200.8220-
Oct 28, 20240.87800.87800.87800.87800.8780-
Oct 25, 20240.91200.91200.86300.86300.863050
Oct 24, 20240.96000.96000.96000.96000.9600-
Oct 23, 20240.96600.96600.96600.96600.9660-
Oct 22, 20240.97000.97000.97000.97000.9700-
Oct 21, 20240.97401.00600.97401.00601.00607,378
Oct 18, 20241.01001.01001.01001.01001.0100-
Oct 17, 20240.98200.98200.98200.98200.9820-
Oct 16, 20240.97601.02000.97601.02001.02002,680
Oct 15, 20240.98000.98000.98000.98000.9800-
Oct 14, 20240.97700.98200.97700.98200.98205,000
Oct 11, 20241.15201.15201.15201.15201.1520-
Oct 10, 20241.16001.16001.16001.16001.1600-
Oct 9, 20241.16201.16201.16201.16201.1620-
Oct 8, 20241.07601.07601.07601.07601.0760-
Oct 7, 20241.07401.07401.07401.07401.0740-
Oct 4, 20241.09001.09001.09001.09001.0900-
Oct 3, 20241.06801.06801.06801.06801.0680-
Oct 2, 20241.10001.10001.10001.10001.1000-
Oct 1, 20241.08001.08001.08001.08001.0800-
Sep 30, 20241.07401.07401.07401.07401.0740-
Sep 27, 20241.06801.06801.06801.06801.0680-
Sep 26, 20241.01601.01601.01601.01601.0160-
Sep 25, 20240.96400.96400.96400.96400.9640-
Sep 24, 20241.00801.00801.00801.00801.0080-
Sep 23, 20241.01801.05001.01801.05001.05002,000
Sep 20, 20241.00401.06001.00401.06001.06008,146
Sep 19, 20241.01001.01001.01001.01001.0100-
Sep 18, 20241.01801.01801.01801.01801.0180-
Sep 17, 20241.01201.01201.01201.01201.0120-
Sep 16, 20241.04001.04001.04001.04001.0400-
Sep 13, 20241.02201.02201.02201.02201.0220-
Sep 12, 20241.03601.03601.03601.03601.0360-
Sep 11, 20241.04601.04601.04601.04601.0460-
Sep 10, 20241.07801.07801.07801.07801.0780-
Sep 9, 20241.08001.08001.08001.08001.0800-
Sep 6, 20241.03801.03801.03801.03801.0380-
Sep 5, 20241.09801.09801.09801.09801.0980-
Sep 4, 20241.09601.09601.09601.09601.0960-
Sep 3, 20241.09601.16601.09601.16601.16603,370
Sep 2, 20241.10401.10401.10401.10401.1040-
Aug 30, 20241.09601.09601.09601.09601.0960-
Aug 29, 20241.09001.09001.09001.09001.0900-
Aug 28, 20241.12201.12201.12201.12201.1220-
Aug 27, 20241.03601.03601.03601.03601.0360-
Aug 26, 20241.02001.02001.02001.02001.0200-
Aug 23, 20241.01801.01801.01801.01801.0180-
Aug 22, 20240.98400.98400.98400.98400.9840-
Aug 21, 20240.98600.98600.98600.98600.9860-
Aug 20, 20240.98200.98200.98200.98200.9820-
Aug 19, 20240.97000.97000.97000.97000.9700-
Aug 16, 20240.96500.96500.96500.96500.9650-
Aug 15, 20240.96500.96500.96500.96500.9650-
Aug 14, 20240.98000.98000.98000.98000.9800-
Aug 13, 20240.97900.97900.97900.97900.9790-
Aug 12, 20240.97800.97800.97800.97800.9780-
Aug 9, 20240.99000.99000.99000.99000.9900-
Aug 8, 20240.99600.99600.99600.99600.9960-
Aug 7, 20240.98801.03800.98801.03801.03801,411
Aug 6, 20240.98000.98000.98000.98000.9800-
Aug 5, 20240.98000.98000.98000.98000.9800-
Aug 2, 20241.02601.02601.02601.02601.0260-
Aug 1, 20241.04201.04201.04201.04201.0420-
Jul 31, 20241.04201.04201.04201.04201.0420-
Jul 30, 20241.04001.04001.04001.04001.0400-
Jul 29, 20241.04001.04001.04001.04001.0400-
Jul 26, 20241.06601.06601.06601.06601.0660-
Jul 25, 20241.08001.08001.08001.08001.0800-
Jul 24, 20241.08401.08401.08401.08401.0840-
Jul 23, 20241.09601.09601.09601.09601.0960-
Jul 22, 20241.09401.09401.09401.09401.0940-
Jul 19, 20241.09001.09001.09001.09001.0900-
Jul 18, 20241.08601.08601.08601.08601.0860-
Jul 17, 20241.08401.08401.08401.08401.0840-
Jul 16, 20241.08001.08001.08001.08001.0800-
Jul 15, 20241.07401.07401.07401.07401.0740-
Jul 12, 20241.06001.06001.06001.06001.0600-
Jul 11, 20241.04401.04401.04401.04401.0440-
Jul 10, 20241.05201.05201.05201.05201.0520-
Jul 9, 20241.03601.03601.03601.03601.0360-
Jul 8, 20241.00801.00801.00801.00801.0080-
Jul 5, 20241.01601.01601.01601.01601.0160-
Jul 4, 20241.01001.01001.01001.01001.0100-
Jul 3, 20241.01201.01201.01201.01201.0120-
Jul 2, 20241.00201.00201.00201.00201.0020-
Jul 1, 20241.00401.00401.00401.00401.0040-
Jun 28, 20241.04201.04201.04201.04201.0420-
Jun 27, 20241.06201.06201.06201.06201.0620-
Jun 26, 20241.02201.02201.02201.02201.0220-
Jun 25, 20241.09201.09201.09201.09201.0920-
Jun 24, 20241.07001.07001.07001.07001.0700-
Jun 21, 20241.05001.05001.05001.05001.0500-
Jun 20, 20241.03601.03601.03601.03601.0360-
Jun 19, 20241.04001.04001.04001.04001.0400-
Jun 18, 20241.00001.00001.00001.00001.0000-
Jun 17, 20241.05001.05001.05001.05001.0500-
Jun 14, 20241.14601.14601.14601.14601.1460-
Jun 13, 20241.20801.20801.20801.20801.2080-

Related Tickers

6BG.F Lytix Biopharma AS
0.7860
-0.25%
 
APE1.SG Addex Therapeutics Ltd
6.30
-5.97%
 
ALTHX.PA Theranexus Société Anonyme
0.8980
-1.32%
 
ALVAL.PA Valbiotis SA
0.8930
-1.11%
 
ALSEN.PA Sensorion SA
0.4200
+5.00%
 
PHXM.PA PHAXIAM Therapeutics S.A.
0.1185
-42.20%
 
OSE.PA OSE Immunotherapeutics SA
5.08
-1.46%
 
EGTX.ST Egetis Therapeutics AB (publ)
4.5350
-7.07%
 
DBV.PA DBV Technologies S.A.
1.5860
-3.65%
 
NANO.PA Nanobiotix S.A.
4.4450
-7.49%