Frankfurt - Delayed Quote EUR
Transgene SA (TGNA.F)
0.9840
+0.0480
+(5.13%)
As of 8:04:43 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 1,111 |
Jun 9, 2025 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | 0.9360 | - |
Jun 6, 2025 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | 0.9740 | - |
Jun 5, 2025 | 1.0350 | 1.0350 | 0.9740 | 0.9740 | 0.9740 | 1,111 |
Jun 4, 2025 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | 0.8880 | - |
Jun 3, 2025 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
Jun 2, 2025 | 0.6900 | 0.6900 | 0.6880 | 0.6880 | 0.6880 | 3,777 |
May 30, 2025 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | - |
May 29, 2025 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | - |
May 28, 2025 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
May 27, 2025 | 0.6780 | 0.6800 | 0.6780 | 0.6800 | 0.6800 | 2,725 |
May 26, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
May 23, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
May 22, 2025 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | - |
May 21, 2025 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
May 20, 2025 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | - |
May 19, 2025 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | - |
May 16, 2025 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
May 15, 2025 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | - |
May 14, 2025 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | - |
May 13, 2025 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | - |
May 12, 2025 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
May 9, 2025 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
May 8, 2025 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | - |
May 7, 2025 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | - |
May 6, 2025 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
May 5, 2025 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | - |
May 2, 2025 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | - |
Apr 30, 2025 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | 0.6020 | - |
Apr 29, 2025 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 28, 2025 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | 0.5920 | - |
Apr 25, 2025 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
Apr 24, 2025 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.5940 | - |
Apr 23, 2025 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
Apr 22, 2025 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | 0.6080 | - |
Apr 17, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Apr 16, 2025 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | - |
Apr 15, 2025 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
Apr 14, 2025 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | - |
Apr 11, 2025 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | 0.6380 | - |
Apr 10, 2025 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | - |
Apr 9, 2025 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | - |
Apr 8, 2025 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | - |
Apr 7, 2025 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | - |
Apr 4, 2025 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | 0.6310 | - |
Apr 3, 2025 | 0.6450 | 0.6570 | 0.6450 | 0.6560 | 0.6560 | 1,000 |
Apr 2, 2025 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | 0.6460 | - |
Apr 1, 2025 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | - |
Mar 31, 2025 | 0.6520 | 0.6600 | 0.6520 | 0.6600 | 0.6600 | 5,633 |
Mar 28, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Mar 27, 2025 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
Mar 26, 2025 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | 0.6490 | - |
Mar 25, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Mar 24, 2025 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | - |
Mar 21, 2025 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | - |
Mar 20, 2025 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | - |
Mar 19, 2025 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | - |
Mar 18, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Mar 17, 2025 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | - |
Mar 14, 2025 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
Mar 13, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Mar 12, 2025 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | - |
Mar 11, 2025 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
Mar 10, 2025 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | 0.6960 | - |
Mar 7, 2025 | 0.6750 | 0.7300 | 0.6750 | 0.7300 | 0.7300 | 563 |
Mar 6, 2025 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | - |
Mar 5, 2025 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | - |
Mar 4, 2025 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Mar 3, 2025 | 0.6850 | 0.7460 | 0.6850 | 0.7460 | 0.7460 | 353 |
Feb 28, 2025 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
Feb 27, 2025 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | 0.6870 | - |
Feb 26, 2025 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
Feb 25, 2025 | 0.7060 | 0.7180 | 0.7060 | 0.7180 | 0.7180 | 138 |
Feb 24, 2025 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | - |
Feb 21, 2025 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | 0.7030 | - |
Feb 20, 2025 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
Feb 19, 2025 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Feb 18, 2025 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Feb 17, 2025 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Feb 14, 2025 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Feb 13, 2025 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | - |
Feb 12, 2025 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Feb 11, 2025 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | 0.6910 | - |
Feb 10, 2025 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | 0.6790 | - |
Feb 7, 2025 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
Feb 6, 2025 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Feb 5, 2025 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
Feb 4, 2025 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | - |
Feb 3, 2025 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | - |
Jan 31, 2025 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Jan 30, 2025 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
Jan 29, 2025 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | - |
Jan 28, 2025 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
Jan 27, 2025 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Jan 24, 2025 | 0.6680 | 0.7130 | 0.6680 | 0.7130 | 0.7130 | 2,015 |
Jan 23, 2025 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | - |
Jan 22, 2025 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | - |
Jan 21, 2025 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | 0.6890 | - |
Jan 20, 2025 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | 0.7020 | - |
Jan 17, 2025 | 0.7050 | 0.7360 | 0.7050 | 0.7360 | 0.7360 | 28 |
Jan 16, 2025 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | - |
Jan 15, 2025 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | 0.7270 | - |
Jan 14, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
Jan 13, 2025 | 0.7270 | 0.7780 | 0.7270 | 0.7780 | 0.7780 | 119 |
Jan 10, 2025 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | 0.7320 | - |
Jan 9, 2025 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | - |
Jan 8, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | - |
Jan 7, 2025 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
Jan 6, 2025 | 0.6660 | 0.7020 | 0.6660 | 0.7020 | 0.7020 | 257 |
Jan 3, 2025 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | 0.6680 | - |
Jan 2, 2025 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 2,500 |
Dec 30, 2024 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | - |
Dec 27, 2024 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | 0.6760 | - |
Dec 23, 2024 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 200 |
Dec 20, 2024 | 0.7000 | 0.7140 | 0.7000 | 0.7140 | 0.7140 | 200 |
Dec 19, 2024 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | - |
Dec 18, 2024 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | 0.6980 | - |
Dec 17, 2024 | 0.7000 | 0.7440 | 0.7000 | 0.7440 | 0.7440 | 89 |
Dec 16, 2024 | 0.7070 | 0.7400 | 0.7070 | 0.7400 | 0.7400 | 548 |
Dec 13, 2024 | 0.7470 | 0.7470 | 0.7160 | 0.7160 | 0.7160 | 2,000 |
Dec 12, 2024 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | 0.6930 | - |
Dec 11, 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Dec 10, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
Dec 9, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | - |
Dec 6, 2024 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | 0.6840 | - |
Dec 5, 2024 | 0.6930 | 0.7280 | 0.6930 | 0.7280 | 0.7280 | 882 |
Dec 4, 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | - |
Dec 3, 2024 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | 0.6970 | - |
Dec 2, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
Nov 29, 2024 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | - |
Nov 28, 2024 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | 0.7440 | - |
Nov 27, 2024 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | 0.7380 | - |
Nov 26, 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
Nov 25, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Nov 22, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | - |
Nov 21, 2024 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | 0.7670 | - |
Nov 20, 2024 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | 0.7530 | - |
Nov 19, 2024 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | 0.7570 | - |
Nov 18, 2024 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | 0.7860 | - |
Nov 15, 2024 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | - |
Nov 14, 2024 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | - |
Nov 13, 2024 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | - |
Nov 12, 2024 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | - |
Nov 11, 2024 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | 0.8480 | - |
Nov 8, 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
Nov 7, 2024 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | 0.9190 | - |
Nov 6, 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
Nov 5, 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
Nov 4, 2024 | 0.8840 | 0.9400 | 0.8840 | 0.9400 | 0.9400 | 2,231 |
Nov 1, 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
Oct 31, 2024 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | - |
Oct 30, 2024 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | 0.8240 | - |
Oct 29, 2024 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.8220 | - |
Oct 28, 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
Oct 25, 2024 | 0.9120 | 0.9120 | 0.8630 | 0.8630 | 0.8630 | 50 |
Oct 24, 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | - |
Oct 23, 2024 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | - |
Oct 22, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Oct 21, 2024 | 0.9740 | 1.0060 | 0.9740 | 1.0060 | 1.0060 | 7,378 |
Oct 18, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Oct 17, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Oct 16, 2024 | 0.9760 | 1.0200 | 0.9760 | 1.0200 | 1.0200 | 2,680 |
Oct 15, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Oct 14, 2024 | 0.9770 | 0.9820 | 0.9770 | 0.9820 | 0.9820 | 5,000 |
Oct 11, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
Oct 10, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Oct 9, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
Oct 8, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
Oct 7, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
Oct 4, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Oct 3, 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
Oct 2, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
Oct 1, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Sep 30, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
Sep 27, 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
Sep 26, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Sep 25, 2024 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | - |
Sep 24, 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
Sep 23, 2024 | 1.0180 | 1.0500 | 1.0180 | 1.0500 | 1.0500 | 2,000 |
Sep 20, 2024 | 1.0040 | 1.0600 | 1.0040 | 1.0600 | 1.0600 | 8,146 |
Sep 19, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Sep 18, 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
Sep 17, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
Sep 16, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Sep 13, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
Sep 12, 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
Sep 11, 2024 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | 1.0460 | - |
Sep 10, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
Sep 9, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Sep 6, 2024 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
Sep 5, 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
Sep 4, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
Sep 3, 2024 | 1.0960 | 1.1660 | 1.0960 | 1.1660 | 1.1660 | 3,370 |
Sep 2, 2024 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
Aug 30, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
Aug 29, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Aug 28, 2024 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | 1.1220 | - |
Aug 27, 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
Aug 26, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
Aug 23, 2024 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | 1.0180 | - |
Aug 22, 2024 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | 0.9840 | - |
Aug 21, 2024 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | - |
Aug 20, 2024 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | 0.9820 | - |
Aug 19, 2024 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | - |
Aug 16, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
Aug 15, 2024 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.9650 | - |
Aug 14, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Aug 13, 2024 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | - |
Aug 12, 2024 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | 0.9780 | - |
Aug 9, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | - |
Aug 8, 2024 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | - |
Aug 7, 2024 | 0.9880 | 1.0380 | 0.9880 | 1.0380 | 1.0380 | 1,411 |
Aug 6, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Aug 5, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | - |
Aug 2, 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
Aug 1, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Jul 31, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Jul 30, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Jul 29, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Jul 26, 2024 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
Jul 25, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jul 24, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
Jul 23, 2024 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | 1.0960 | - |
Jul 22, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
Jul 19, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | - |
Jul 18, 2024 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | 1.0860 | - |
Jul 17, 2024 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
Jul 16, 2024 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
Jul 15, 2024 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
Jul 12, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
Jul 11, 2024 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | 1.0440 | - |
Jul 10, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
Jul 9, 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
Jul 8, 2024 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | - |
Jul 5, 2024 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | - |
Jul 4, 2024 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
Jul 3, 2024 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | - |
Jul 2, 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
Jul 1, 2024 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | - |
Jun 28, 2024 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | 1.0420 | - |
Jun 27, 2024 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
Jun 26, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
Jun 25, 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
Jun 24, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
Jun 21, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Jun 20, 2024 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | 1.0360 | - |
Jun 19, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | - |
Jun 18, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Jun 17, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
Jun 14, 2024 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
Jun 13, 2024 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | 1.2080 | - |
Jun 12, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | - |
Jun 11, 2024 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | 1.2420 | - |
Jun 10, 2024 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | 1.2820 | - |
Related Tickers
ALINT.PA IntegraGen SA
0.5000
-3.85%
ALTHX.PA Theranexus Société Anonyme
0.8920
-3.04%
APE1.SG Addex Therapeutics Ltd
8.25
-4.62%
ALSEN.PA Sensorion SA
0.4000
-2.44%
PHXM.PA PHAXIAM Therapeutics S.A.
0.2080
-5.88%
ALVAL.PA Valbiotis SA
0.8860
-0.56%
OSE.PA OSE Immunotherapeutics SA
5.49
-0.54%
APE.F Addex Therapeutics SA N
0.0595
+0.85%
VLA.PA Valneva SE
2.7320
+2.48%
SION Sionna Therapeutics, Inc.
17.15
+4.19%