Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Tantalus Systems Holding Inc. (TGMPF)

1.5000
+0.0400
+(2.74%)
As of April 25 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.45001.46001.45001.50001.50002,000
Apr 24, 20251.45001.45001.45001.45001.4500-
Apr 23, 20251.40001.45001.40001.45001.45003,000
Apr 22, 20251.37001.38001.37001.38001.38004,000
Apr 21, 20251.36001.36001.36001.36001.36001,000
Apr 17, 20251.35001.35001.35001.35001.3500-
Apr 16, 20251.35001.35001.35001.35001.3500-
Apr 15, 20251.35001.35001.35001.35001.3500-
Apr 14, 20251.35001.35001.35001.35001.35001,000
Apr 11, 20251.31001.31001.31001.31001.31001,000
Apr 10, 20251.30001.30001.30001.30001.3000-
Apr 9, 20251.28001.30001.28001.30001.30003,000
Apr 8, 20251.26001.28001.26001.28001.28003,700
Apr 7, 20251.28001.28001.28001.28001.28006,000
Apr 4, 20251.29101.29101.29101.29101.29101,000
Apr 3, 20251.41001.41001.41001.41001.4100-
Apr 2, 20251.41001.41001.41001.41001.4100-
Apr 1, 20251.48001.48001.40001.41001.41002,718
Mar 31, 20251.39201.39201.39201.39201.3920-
Mar 28, 20251.39201.39201.39201.39201.3920606
Mar 27, 20251.35001.36001.34501.36001.36001,000
Mar 26, 20251.31501.34001.31001.34001.34003,000
Mar 25, 20251.28501.29601.28501.29301.29303,400
Mar 24, 20251.28001.28001.28001.28001.2800-
Mar 21, 20251.28001.28001.28001.28001.28002,104
Mar 20, 20251.27001.27001.27001.27001.27001,100
Mar 19, 20251.19251.19251.19251.19251.1925-
Mar 18, 20251.19251.19251.19251.19251.1925-
Mar 17, 20251.19251.19251.19251.19251.1925-
Mar 14, 20251.19251.19251.19251.19251.1925-
Mar 13, 20251.19251.19251.19251.19251.1925-
Mar 12, 20251.19251.19251.19251.19251.1925-
Mar 11, 20251.19251.21001.19001.19251.19254,600
Mar 10, 20251.20001.20001.19001.19001.19002,000
Mar 7, 20251.27001.27001.27001.27001.27001,000
Mar 6, 20251.27001.27001.27001.27001.27001,000
Mar 5, 20251.26001.26001.26001.26001.26001,000
Mar 4, 20251.20001.24001.20001.24001.24003,512
Mar 3, 20251.25001.25001.25001.25001.2500-
Feb 28, 20251.25001.25001.25001.25001.25001,000
Feb 27, 20251.23041.24801.23041.24801.2480400
Feb 26, 20251.25601.25601.25601.25601.2560100
Feb 25, 20251.28501.28501.28501.28501.2850-
Feb 24, 20251.28501.28501.28501.28501.2850-
Feb 21, 20251.28501.28501.28501.28501.2850-
Feb 20, 20251.31501.32001.28501.28501.2850450
Feb 19, 20251.30601.30601.30601.30601.3060-
Feb 18, 20251.30601.30601.30601.30601.30601,100
Feb 14, 20251.40001.40001.40001.40001.40004,100
Feb 13, 20251.39001.40001.39001.40001.40002,000
Feb 12, 20251.39001.39001.39001.39001.3900-
Feb 11, 20251.39001.39001.39001.39001.39001,005
Feb 10, 20251.39131.39131.39131.39131.3913-
Feb 7, 20251.39131.39131.39131.39131.3913-
Feb 6, 20251.39131.39131.39131.39131.3913-
Feb 5, 20251.39131.39131.39131.39131.3913-
Feb 4, 20251.39131.39131.39131.39131.3913500
Feb 3, 20251.32001.32001.32001.32001.32003,000
Jan 31, 20251.50001.50001.50001.50001.5000-
Jan 30, 20251.50001.50001.50001.50001.5000-
Jan 29, 20251.50001.50001.50001.50001.5000-
Jan 28, 20251.50001.50001.50001.50001.5000-
Jan 27, 20251.50001.50001.50001.50001.5000-
Jan 24, 20251.50001.50001.50001.50001.5000-
Jan 23, 20251.50001.50001.50001.50001.5000-
Jan 22, 20251.50001.50001.50001.50001.5000-
Jan 21, 20251.50001.50001.50001.50001.5000-
Jan 17, 20251.50001.50001.50001.50001.5000-
Jan 16, 20251.50001.50001.50001.50001.5000-
Jan 15, 20251.50001.50001.50001.50001.5000416
Jan 14, 20251.43321.43321.43321.43321.4332-
Jan 13, 20251.46001.46001.41501.43321.43327,700
Jan 10, 20251.37001.37001.37001.37001.3700-
Jan 8, 20251.37001.37001.37001.37001.3700-
Jan 7, 20251.37001.37001.37001.37001.3700-
Jan 6, 20251.37001.37001.37001.37001.3700-
Jan 3, 20251.37001.37001.37001.37001.3700-
Jan 2, 20251.37001.37001.37001.37001.3700-
Dec 31, 20241.37001.37001.37001.37001.3700-
Dec 30, 20241.37001.37001.37001.37001.3700-
Dec 27, 20241.37001.37001.37001.37001.3700-
Dec 26, 20241.37001.37001.37001.37001.3700-
Dec 24, 20241.37001.37001.37001.37001.3700-
Dec 23, 20241.37001.37001.37001.37001.3700-
Dec 20, 20241.37001.37001.37001.37001.3700-
Dec 19, 20241.37001.37001.37001.37001.3700-
Dec 18, 20241.37001.37001.37001.37001.3700-
Dec 17, 20241.37001.37001.37001.37001.37001,000
Dec 16, 20241.38001.38001.38001.38001.38005,000
Dec 13, 20241.26001.26001.26001.26001.2600-
Dec 12, 20241.26001.26001.26001.26001.2600-
Dec 11, 20241.26001.26001.26001.26001.2600-
Dec 10, 20241.26001.26001.26001.26001.2600-
Dec 9, 20241.26001.26001.26001.26001.2600-
Dec 6, 20241.26001.26001.26001.26001.2600360
Dec 5, 20241.25351.25351.25351.25351.2535-
Dec 4, 20241.25351.25351.25351.25351.2535-
Dec 3, 20241.25351.25351.25351.25351.2535-
Dec 2, 20241.25001.27001.25001.25351.25354,700
Nov 29, 20241.19501.19501.19501.19501.1950-
Nov 27, 20241.19501.19501.19501.19501.1950-
Nov 26, 20241.19501.19501.19501.19501.1950-
Nov 25, 20241.19501.19501.19501.19501.1950-
Nov 22, 20241.19501.19501.19501.19501.1950-
Nov 21, 20241.19501.19501.19501.19501.1950-
Nov 20, 20241.19501.19501.19501.19501.1950-
Nov 19, 20241.19501.19501.19501.19501.1950-
Nov 18, 20241.19501.19501.19501.19501.1950-
Nov 15, 20241.19501.19501.19501.19501.1950-
Nov 14, 20241.19501.19501.19501.19501.1950-
Nov 13, 20241.19501.19501.19501.19501.1950-
Nov 12, 20241.19501.19501.19501.19501.1950-
Nov 11, 20241.19501.19501.19501.19501.1950-
Nov 8, 20241.19501.19501.19501.19501.1950-
Nov 7, 20241.19501.19501.19501.19501.1950-
Nov 6, 20241.19501.19501.19501.19501.1950100
Nov 5, 20241.08681.08681.08681.08681.0868-
Nov 4, 20241.08681.08681.08681.08681.0868-
Nov 1, 20241.08681.08681.08681.08681.0868-
Oct 31, 20241.08681.08681.08681.08681.0868-
Oct 30, 20241.08681.08681.08681.08681.0868-
Oct 29, 20241.08681.08681.08681.08681.0868-
Oct 28, 20241.08681.08681.08681.08681.0868-
Oct 25, 20241.08681.08681.08681.08681.0868-
Oct 24, 20241.08681.08681.08681.08681.0868-
Oct 23, 20241.07961.08681.07961.08681.08681,000
Oct 22, 20241.12201.12201.12201.12201.1220-
Oct 21, 20241.12201.12201.12201.12201.1220-
Oct 18, 20241.12201.12201.12201.12201.1220-
Oct 17, 20241.12201.12201.12201.12201.1220-
Oct 16, 20241.12201.12201.12201.12201.1220600
Oct 15, 20241.08501.08501.08501.08501.0850-
Oct 14, 20241.08501.08501.08501.08501.0850-
Oct 11, 20241.08501.08501.08501.08501.08501,000
Oct 10, 20241.12001.12001.12001.12001.12001,000
Oct 9, 20241.12001.12001.12001.12001.1200-
Oct 8, 20241.12001.12001.12001.12001.1200-
Oct 7, 20241.12001.12001.12001.12001.1200-
Oct 4, 20241.09701.12001.09701.12001.12001,000
Oct 3, 20241.13501.13501.13501.13501.1350-
Oct 2, 20241.13501.13501.13501.13501.1350-
Oct 1, 20241.13501.13501.13501.13501.13503,300
Sep 30, 20241.09001.09001.09001.09001.0900-
Sep 27, 20241.09001.09001.09001.09001.0900-
Sep 26, 20241.09001.09001.09001.09001.0900-
Sep 25, 20241.09001.09001.09001.09001.0900-
Sep 24, 20241.09001.09001.09001.09001.0900-
Sep 23, 20241.09001.09001.09001.09001.0900-
Sep 20, 20241.09001.09001.09001.09001.0900-
Sep 19, 20241.09001.09001.09001.09001.0900-
Sep 18, 20241.09001.09001.09001.09001.0900-
Sep 17, 20241.09001.09001.09001.09001.0900-
Sep 16, 20241.09001.09001.09001.09001.0900-
Sep 13, 20241.09001.09001.09001.09001.0900-
Sep 12, 20241.09001.09001.09001.09001.0900-
Sep 11, 20241.09001.09001.09001.09001.0900-
Sep 10, 20241.09001.09001.09001.09001.0900-
Sep 9, 20241.09001.09001.09001.09001.0900-
Sep 6, 20241.09001.09001.09001.09001.09001,994
Sep 5, 20241.13001.13001.13001.13001.1300-
Sep 4, 20241.13001.13001.13001.13001.1300-
Sep 3, 20241.15001.15001.13001.13001.130015,895
Aug 30, 20241.16001.16001.16001.16001.160055,900
Aug 29, 20241.04001.04001.04001.04001.0400-
Aug 28, 20241.04001.04001.04001.04001.0400-
Aug 27, 20241.04001.04001.04001.04001.0400-
Aug 26, 20241.04001.04001.04001.04001.0400-
Aug 23, 20241.04001.04001.04001.04001.0400-
Aug 22, 20241.02001.04001.02001.04001.0400200
Aug 21, 20240.98560.98560.98560.98560.9856-
Aug 20, 20240.98560.98560.98560.98560.9856-
Aug 19, 20240.98560.98560.98560.98560.9856-
Aug 16, 20240.98560.98560.98560.98560.9856-
Aug 15, 20240.98560.98560.98560.98560.9856-
Aug 14, 20240.98560.98560.98560.98560.98561,000
Aug 13, 20240.98560.98560.98560.98560.98569,205
Aug 12, 20241.02861.02861.02861.02861.0286-
Aug 9, 20241.02861.02861.02861.02861.0286-
Aug 8, 20241.02141.02861.02141.02861.02861,700
Aug 7, 20240.96180.96180.96180.96180.9618-
Aug 6, 20240.96180.96180.96180.96180.9618-
Aug 5, 20240.96180.96180.96180.96180.9618-
Aug 2, 20240.96180.96180.96180.96180.9618-
Aug 1, 20240.96180.96180.96180.96180.9618-
Jul 31, 20240.96180.96180.96180.96180.9618-
Jul 30, 20240.96180.96180.96180.96180.9618-
Jul 29, 20240.96180.96180.96180.96180.9618-
Jul 26, 20240.96180.96180.96180.96180.96189,500
Jul 25, 20240.91500.91500.91500.91500.9150-
Jul 24, 20240.91500.91500.91500.91500.9150-
Jul 23, 20240.91500.91500.91500.91500.9150-
Jul 22, 20240.91500.91500.91500.91500.9150-
Jul 19, 20240.91500.91500.91500.91500.9150-
Jul 18, 20240.91500.91500.91500.91500.9150-
Jul 17, 20240.91500.91500.91500.91500.9150-
Jul 16, 20240.91500.91500.91500.91500.9150-
Jul 15, 20240.92500.92500.91500.91500.91509,577
Jul 12, 20241.18001.18001.18001.18001.1800-
Jul 11, 20241.18001.18001.18001.18001.1800-
Jul 10, 20241.18001.18001.18001.18001.1800-
Jul 9, 20241.18001.18001.18001.18001.1800-
Jul 8, 20241.18001.18001.18001.18001.1800-
Jul 5, 20241.18001.18001.18001.18001.1800-
Jul 3, 20241.18001.18001.18001.18001.1800-
Jul 2, 20241.18001.18001.18001.18001.1800-
Jul 1, 20241.18001.18001.18001.18001.1800-
Jun 28, 20241.18001.18001.18001.18001.1800-
Jun 27, 20241.14991.18001.14291.18001.180025,000
Jun 26, 20241.02441.02441.02441.02441.0244-
Jun 25, 20241.02441.02441.02441.02441.0244-
Jun 24, 20241.02441.02441.02441.02441.0244-
Jun 21, 20241.01001.08001.01001.02441.024445,500
Jun 20, 20241.01201.01201.01201.01201.0120-
Jun 18, 20241.01201.01201.01201.01201.0120100
Jun 17, 20241.13001.13001.13001.13001.1300-
Jun 14, 20241.13001.13001.13001.13001.1300-
Jun 13, 20241.13001.13001.13001.13001.1300-
Jun 12, 20241.13001.13001.13001.13001.1300100
Jun 11, 20241.22001.22001.22001.22001.2200-
Jun 10, 20241.22001.22001.22001.22001.2200-
Jun 7, 20241.22001.22001.22001.22001.2200100
Jun 6, 20241.23301.23301.23301.23301.2330-
Jun 5, 20241.20801.23301.20801.23301.23302,700
Jun 4, 20241.15001.15001.15001.15001.1500-
Jun 3, 20241.15001.15001.15001.15001.1500-
May 31, 20241.15001.15001.15001.15001.1500-
May 30, 20241.15001.15001.15001.15001.1500-
May 29, 20241.15001.15001.15001.15001.1500-
May 28, 20241.15001.15001.15001.15001.1500-
May 24, 20241.15001.15001.15001.15001.1500-
May 23, 20241.15001.15001.15001.15001.150025,150
May 22, 20241.16731.18001.16001.16151.16151,370
May 21, 20241.15721.17001.15721.17001.1700394
May 20, 20241.15001.15001.15001.15001.1500-
May 17, 20241.15001.15001.15001.15001.1500-
May 16, 20241.15001.15001.15001.15001.1500-
May 15, 20241.15001.15001.15001.15001.1500-
May 14, 20241.15001.15001.15001.15001.1500125
May 13, 20241.26001.26001.15571.15571.1557605
May 10, 20241.26001.26001.26001.26001.2600-
May 9, 20241.26001.26001.26001.26001.2600900
May 8, 20241.26201.26201.26201.26201.2620-
May 7, 20241.26201.26201.26201.26201.2620-
May 6, 20241.26201.26201.26201.26201.2620-
May 3, 20241.26201.26201.26201.26201.2620-
May 2, 20241.26201.26201.26201.26201.26202,500
May 1, 20241.40001.40001.40001.40001.4000-
Apr 30, 20241.40001.40001.40001.40001.4000-
Apr 29, 20241.40001.40001.40001.40001.4000-

Related Tickers

HMFAF Hammond Manufacturing Company L
6.05
0.00%
 
PRYMY Prysmian S.p.A.
27.46
+0.18%
 
TGEN Tecogen Inc.
2.3300
+8.88%
 
SKYX SKYX Platforms Corp.
1.1500
+10.58%
 
ABBNY ABB Ltd
52.57
+0.29%
 
LTBR Lightbridge Corporation
8.98
-0.61%
 
VRT Vertiv Holdings Co
85.20
-2.01%