Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Logwin AG (TGHN.DU)

244.00
-2.00
(-0.81%)
At close: May 2 at 7:30:46 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 2025244.00246.00244.00244.00244.00-
Apr 30, 2025246.00248.00246.00246.00246.00-
Apr 29, 2025244.00248.00244.00246.00246.00-
Apr 28, 2025240.00244.00240.00244.00244.00-
Apr 25, 2025238.00238.00238.00238.00238.00-
Apr 24, 2025 12.8 Dividend
Apr 24, 2025234.00250.00234.00238.00238.00-
Apr 23, 2025242.00244.00240.00244.00231.20-
Apr 22, 2025240.00244.00240.00242.00229.30-
Apr 17, 2025240.00242.00240.00242.00229.30-
Apr 16, 2025240.00240.00240.00240.00227.41-
Apr 15, 2025232.00240.00232.00240.00227.41-
Apr 14, 2025230.00234.00230.00232.00219.83-
Apr 11, 2025228.00230.00228.00230.00217.93-
Apr 10, 2025226.00228.00226.00228.00216.04-
Apr 9, 2025226.00230.00226.00226.00214.14-
Apr 8, 2025226.00228.00226.00226.00214.14-
Apr 7, 2025228.00230.00226.00230.00217.93-
Apr 4, 2025234.00236.00228.00228.00216.04-
Apr 3, 2025232.00234.00232.00234.00221.72-
Apr 2, 2025230.00232.00230.00232.00219.83-
Apr 1, 2025232.00232.00230.00230.00217.93-
Mar 31, 2025230.00232.00228.00232.00219.83-
Mar 28, 2025228.00232.00228.00230.00217.93-
Mar 27, 2025230.00230.00228.00228.00216.04-
Mar 26, 2025228.00230.00228.00230.00217.93-
Mar 25, 2025230.00232.00228.00228.00216.04-
Mar 24, 2025232.00232.00230.00230.00217.93-
Mar 21, 2025232.00232.00232.00232.00219.83-
Mar 20, 2025232.00236.00232.00232.00219.83-
Mar 19, 2025228.00234.00228.00232.00219.83-
Mar 18, 2025224.00230.00224.00230.00217.93-
Mar 17, 2025228.00228.00224.00224.00212.25-
Mar 14, 2025224.00230.00224.00228.00216.04-
Mar 13, 2025226.00230.00224.00224.00212.25-
Mar 12, 2025224.00230.00224.00226.00214.14-
Mar 11, 2025224.00224.00224.00224.00212.25-
Mar 10, 2025220.00224.00220.00224.00212.25-
Mar 7, 2025224.00224.00222.00224.00212.25-
Mar 6, 2025226.00226.00222.00224.00212.25-
Mar 5, 2025228.00228.00226.00226.00214.14-
Mar 4, 2025226.00228.00226.00228.00216.04-
Mar 3, 2025224.00226.00224.00226.00214.14-
Feb 28, 2025224.00228.00222.00224.00212.25-
Feb 27, 2025224.00228.00224.00224.00212.25-
Feb 26, 2025230.00230.00224.00224.00212.25-
Feb 25, 2025228.00230.00228.00230.00217.93-
Feb 24, 2025226.00230.00226.00228.00216.04-
Feb 21, 2025226.00228.00226.00226.00214.14-
Feb 20, 2025226.00228.00226.00226.00214.14-
Feb 19, 2025226.00228.00226.00226.00214.14-
Feb 18, 2025228.00230.00228.00230.00217.93-
Feb 17, 2025228.00228.00228.00228.00216.04-
Feb 14, 2025226.00230.00226.00228.00216.04-
Feb 13, 2025228.00230.00226.00226.00214.14-
Feb 12, 2025224.00230.00224.00228.00216.04-
Feb 11, 2025234.00234.00224.00224.00212.25-
Feb 10, 2025236.00236.00234.00234.00221.72-
Feb 7, 2025234.00236.00232.00236.00223.62-
Feb 6, 2025234.00234.00234.00234.00221.72-
Feb 5, 2025234.00236.00234.00234.00221.72-
Feb 4, 2025234.00234.00234.00234.00221.72-
Feb 3, 2025238.00238.00234.00234.00221.72-
Jan 31, 2025234.00238.00234.00238.00225.51-
Jan 30, 2025234.00234.00234.00234.00221.72-
Jan 29, 2025236.00236.00232.00234.00221.72-
Jan 28, 2025236.00238.00236.00236.00223.62-
Jan 27, 2025236.00236.00236.00236.00223.62-
Jan 24, 2025234.00236.00234.00234.00221.72-
Jan 23, 2025234.00236.00234.00234.00221.72-
Jan 22, 2025230.00236.00230.00234.00221.72-
Jan 21, 2025230.00236.00230.00230.00217.93-
Jan 20, 2025230.00234.00230.00230.00217.93-
Jan 17, 2025224.00238.00224.00230.00217.93-
Jan 16, 2025224.00230.00224.00224.00212.25-
Jan 15, 2025224.00230.00224.00224.00212.25-
Jan 14, 2025222.00232.00222.00224.00212.25-
Jan 13, 2025220.00228.00220.00222.00210.35-
Jan 10, 2025226.00228.00220.00220.00208.46-
Jan 9, 2025220.00234.00220.00226.00214.14-
Jan 8, 2025232.00232.00228.00228.00216.04-
Jan 7, 2025234.00234.00230.00232.00219.83-
Jan 6, 2025234.00236.00234.00234.00221.72-
Jan 3, 2025234.00234.00234.00234.00221.72-
Jan 2, 2025234.00234.00234.00234.00221.72-
Dec 30, 2024234.00236.00234.00236.00223.62-
Dec 27, 2024232.00234.00232.00234.00221.72-
Dec 23, 2024232.00234.00232.00232.00219.83-
Dec 20, 2024230.00234.00230.00230.00217.93-
Dec 19, 2024232.00234.00230.00230.00217.93-
Dec 18, 2024236.00238.00232.00232.00219.83-
Dec 17, 2024240.00240.00236.00236.00223.62-
Dec 16, 2024226.00240.00226.00240.00227.41-
Dec 13, 2024232.00232.00230.00230.00217.93-
Dec 12, 2024236.00238.00232.00232.00219.83-
Dec 11, 2024238.00238.00238.00238.00225.51-
Dec 10, 2024236.00236.00234.00236.00223.62-
Dec 9, 2024240.00242.00230.00230.00217.93-
Dec 6, 2024240.00244.00240.00240.00227.41-
Dec 5, 2024240.00244.00240.00240.00227.41-
Dec 4, 2024240.00244.00240.00240.00227.41-
Dec 3, 2024244.00244.00240.00240.00227.41-
Dec 2, 2024244.00244.00244.00244.00231.20-
Nov 29, 2024244.00246.00244.00244.00231.20-
Nov 28, 2024238.00244.00238.00244.00231.20-
Nov 27, 2024232.00238.00232.00238.00225.51-
Nov 26, 2024244.00244.00228.00232.00219.83-
Nov 25, 2024246.00246.00236.00244.00231.20-
Nov 22, 2024242.00246.00242.00246.00233.10-
Nov 21, 2024242.00246.00242.00242.00229.30-
Nov 20, 2024244.00244.00238.00244.00231.20-
Nov 19, 2024242.00244.00242.00244.00231.20-
Nov 18, 2024244.00244.00242.00242.00229.30-
Nov 15, 2024244.00244.00244.00244.00231.20-
Nov 14, 2024244.00244.00244.00244.00231.20-
Nov 13, 2024242.00244.00240.00244.00231.20-
Nov 12, 2024240.00244.00240.00242.00229.30-
Nov 11, 2024246.00246.00240.00240.00227.41-
Nov 8, 2024244.00246.00244.00246.00233.10-
Nov 7, 2024246.00246.00244.00244.00231.20-
Nov 6, 2024244.00246.00244.00246.00233.10-
Nov 5, 2024248.00248.00244.00244.00231.20-
Nov 4, 2024248.00248.00248.00248.00234.99-
Nov 1, 2024248.00250.00248.00248.00234.99-
Oct 31, 2024246.00248.00246.00248.00234.99-
Oct 30, 2024248.00248.00246.00246.00233.10-
Oct 29, 2024248.00250.00248.00248.00234.99-
Oct 28, 2024244.00250.00244.00248.00234.99-
Oct 25, 2024250.00250.00244.00244.00231.20-
Oct 24, 2024246.00250.00246.00250.00236.89-
Oct 23, 2024250.00250.00246.00246.00233.10-
Oct 22, 2024248.00250.00244.00250.00236.89-
Oct 21, 2024248.00248.00248.00248.00234.99-
Oct 18, 2024248.00248.00248.00248.00234.99-
Oct 17, 2024248.00252.00248.00248.00234.9924
Oct 16, 2024240.00240.00240.00240.00227.41-
Oct 15, 2024244.00244.00236.00240.00227.41-
Oct 14, 2024246.00246.00246.00246.00233.10-
Oct 11, 2024236.00236.00236.00236.00223.62-
Oct 10, 2024244.00246.00244.00246.00233.10-
Oct 9, 2024248.00248.00244.00244.00231.20-
Oct 8, 2024242.00248.00242.00248.00234.99-
Oct 7, 2024248.00250.00242.00242.00229.30-
Oct 4, 2024248.00248.00248.00248.00234.99-
Oct 3, 2024244.00248.00244.00248.00234.99-
Oct 2, 2024242.00246.00242.00244.00231.20-
Oct 1, 2024248.00248.00242.00242.00229.30-
Sep 30, 2024248.00248.00248.00248.00234.99-
Sep 27, 2024248.00248.00248.00248.00234.99-
Sep 26, 2024246.00256.00246.00248.00234.991
Sep 25, 2024250.00250.00246.00246.00233.10-
Sep 24, 2024254.00254.00250.00250.00236.89-
Sep 23, 2024252.00254.00252.00254.00240.68-
Sep 20, 2024252.00254.00252.00252.00238.78-
Sep 19, 2024252.00252.00252.00252.00238.78-
Sep 18, 2024252.00252.00252.00252.00238.78-
Sep 17, 2024252.00252.00252.00252.00238.78-
Sep 16, 2024252.00252.00252.00252.00238.78-
Sep 13, 2024250.00252.00250.00252.00238.78-
Sep 12, 2024250.00252.00250.00250.00236.89-
Sep 11, 2024250.00252.00250.00250.00236.89-
Sep 10, 2024252.00252.00250.00250.00236.89-
Sep 9, 2024250.00252.00250.00252.00238.78-
Sep 6, 2024250.00252.00250.00250.00236.89-
Sep 5, 2024250.00250.00250.00250.00236.89-
Sep 4, 2024250.00250.00250.00250.00236.89-
Sep 3, 2024250.00250.00250.00250.00236.89-
Sep 2, 2024248.00250.00248.00248.00234.99-
Aug 30, 2024252.00252.00248.00248.00234.99-
Aug 29, 2024252.00252.00252.00252.00238.78-
Aug 28, 2024252.00254.00252.00252.00238.78-
Aug 27, 2024252.00254.00252.00252.00238.78-
Aug 26, 2024254.00254.00252.00252.00238.78-
Aug 23, 2024252.00256.00252.00254.00240.68-
Aug 22, 2024254.00256.00252.00252.00238.78-
Aug 21, 2024254.00256.00254.00254.00240.68-
Aug 20, 2024254.00256.00254.00254.00240.68-
Aug 19, 2024258.00260.00254.00254.00240.68-
Aug 16, 2024260.00262.00252.00258.00244.47-
Aug 15, 2024260.00262.00260.00260.00246.36-
Aug 14, 2024260.00260.00260.00260.00246.36-
Aug 13, 2024260.00262.00260.00260.00246.36-
Aug 12, 2024260.00262.00260.00260.00246.36-
Aug 9, 2024264.00264.00262.00262.00248.26-
Aug 8, 2024262.00264.00262.00264.00250.15-
Aug 7, 2024260.00264.00260.00262.00248.26-
Aug 6, 2024258.00260.00258.00260.00246.36-
Aug 5, 2024260.00260.00258.00258.00244.47-
Aug 2, 2024268.00270.00260.00260.00246.36-
Aug 1, 2024260.00268.00260.00268.00253.94-
Jul 31, 2024254.00260.00254.00260.00246.36-
Jul 30, 2024250.00254.00250.00254.00240.68-
Jul 29, 2024254.00258.00250.00250.00236.89-
Jul 26, 2024254.00258.00254.00254.00240.68-
Jul 25, 2024258.00258.00254.00254.00240.68-
Jul 24, 2024256.00260.00256.00258.00244.47-
Jul 23, 2024260.00260.00256.00256.00242.57-
Jul 22, 2024254.00260.00254.00260.00246.36-
Jul 19, 2024256.00256.00254.00256.00242.57-
Jul 18, 2024254.00256.00254.00256.00242.57-
Jul 17, 2024254.00256.00254.00254.00240.68-
Jul 16, 2024250.00254.00250.00254.00240.68-
Jul 15, 2024256.00258.00250.00250.00236.89-
Jul 12, 2024254.00256.00254.00256.00242.57-
Jul 11, 2024254.00258.00254.00254.00240.68-
Jul 10, 2024256.00262.00254.00254.00240.68-
Jul 9, 2024254.00258.00254.00256.00242.57-
Jul 8, 2024256.00258.00254.00254.00240.68-
Jul 5, 2024244.00256.00244.00256.00242.57-
Jul 4, 2024246.00246.00244.00244.00231.20-
Jul 3, 2024242.00248.00242.00246.00233.10-
Jul 2, 2024244.00244.00242.00242.00229.30-
Jul 1, 2024242.00244.00242.00244.00231.20-
Jun 28, 2024248.00248.00242.00242.00229.30-
Jun 27, 2024238.00248.00238.00248.00234.99-
Jun 26, 2024238.00238.00238.00238.00225.51-
Jun 25, 2024236.00238.00236.00238.00225.51-
Jun 24, 2024240.00240.00236.00236.00223.62-
Jun 21, 2024236.00240.00236.00240.00227.41-
Jun 20, 2024234.00238.00234.00236.00223.62-
Jun 19, 2024236.00236.00234.00234.00221.72-
Jun 18, 2024244.00246.00236.00236.00223.62-
Jun 17, 2024242.00246.00242.00244.00231.20-
Jun 14, 2024246.00246.00246.00246.00233.10-
Jun 13, 2024248.00248.00246.00246.00233.10-
Jun 12, 2024246.00248.00246.00248.00234.99-
Jun 11, 2024248.00248.00246.00246.00233.10-
Jun 10, 2024248.00248.00246.00248.00234.99-
Jun 7, 2024248.00248.00248.00248.00234.99-
Jun 6, 2024248.00250.00248.00248.00234.99-
Jun 5, 2024248.00248.00248.00248.00234.99-
Jun 4, 2024248.00250.00248.00248.00234.99-
Jun 3, 2024248.00250.00248.00248.00234.99-
May 31, 2024246.00248.00246.00248.00234.99-
May 30, 2024246.00248.00244.00246.00233.10-
May 29, 2024246.00250.00246.00246.00233.10-
May 28, 2024248.00250.00246.00246.00233.10-
May 27, 2024246.00252.00246.00248.00234.99-
May 24, 2024246.00250.00246.00250.00236.89-
May 23, 2024248.00248.00246.00246.00233.10-
May 22, 2024248.00248.00248.00248.00234.99-
May 21, 2024248.00250.00248.00248.00234.99-
May 20, 2024248.00248.00248.00248.00234.99-
May 17, 2024246.00248.00246.00248.00234.99-
May 16, 2024248.00248.00246.00246.00233.10-
May 15, 2024248.00250.00248.00248.00234.99-
May 14, 2024248.00250.00248.00248.00234.99-
May 13, 2024250.00250.00248.00248.00234.99-
May 10, 2024252.00252.00250.00250.00236.89-
May 9, 2024248.00252.00248.00252.00238.78-
May 8, 2024248.00250.00248.00248.00234.99-
May 7, 2024248.00250.00248.00248.00234.99-
May 6, 2024246.00250.00246.00248.00234.99-
May 3, 2024240.00248.00240.00246.00233.10-
May 2, 2024250.00252.00240.00240.00227.41-
Waiting for permission
Allow microphone access to enable voice search

Try again.