NZSE - Delayed Quote NZD
T&G Global Limited (TGG.NZ)
1.7000
+0.0900
+(5.59%)
At close: May 23 at 12:01:04 PM GMT+12
Currency in NZD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 119,012 |
| May 23, 2025 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 119,012 |
| May 22, 2025 | 1.6100 | 1.6300 | 1.6100 | 1.6100 | 1.6100 | 1,550 |
| May 21, 2025 | 1.6900 | 1.6900 | 1.6500 | 1.6500 | 1.6500 | 772 |
| May 20, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 325 |
| May 19, 2025 | 1.7000 | 1.7400 | 1.6500 | 1.7300 | 1.7300 | 10,778 |
| May 16, 2025 | 1.6600 | 1.6600 | 1.6400 | 1.6500 | 1.6500 | 11,096 |
| May 15, 2025 | 1.6300 | 1.6400 | 1.6100 | 1.6400 | 1.6400 | 1,234 |
| May 14, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 178 |
| May 13, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 9,339 |
| May 12, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 157 |
| May 9, 2025 | 1.6800 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 237 |
| May 8, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 728 |
| May 7, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 71 |
| May 6, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 139 |
| May 5, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 606 |
| May 2, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2,725 |
| May 1, 2025 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 418 |
| Apr 30, 2025 | 1.6600 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | 536 |
| Apr 29, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 129 |
| Apr 28, 2025 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | 1.6600 | 5,668 |
| Apr 24, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | - |
| Apr 23, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2,316 |
| Apr 22, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1,623 |
| Apr 17, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 36 |
| Apr 16, 2025 | 1.6300 | 1.6500 | 1.6300 | 1.6500 | 1.6500 | 169 |
| Apr 15, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 455 |
| Apr 14, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| Apr 11, 2025 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 215 |
| Apr 10, 2025 | 1.5800 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 742 |
| Apr 9, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 258 |
| Apr 8, 2025 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 1,635 |
| Apr 7, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 401 |
| Apr 4, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 162 |
| Apr 3, 2025 | 1.7300 | 1.7300 | 1.6500 | 1.6500 | 1.6500 | 7,538 |
| Apr 2, 2025 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 375 |
| Apr 1, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 42 |
| Mar 31, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 43 |
| Mar 28, 2025 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | 1.6600 | 7,377 |
| Mar 27, 2025 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 3,907 |
| Mar 26, 2025 | 1.6500 | 1.6600 | 1.6500 | 1.6500 | 1.6500 | 4,520 |
| Mar 25, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 4,110 |
| Mar 24, 2025 | 1.7100 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 496 |
| Mar 21, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 206 |
| Mar 20, 2025 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 103,569 |
| Mar 19, 2025 | 1.6900 | 1.7100 | 1.6900 | 1.7100 | 1.7100 | 508 |
| Mar 18, 2025 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 424 |
| Mar 17, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 45 |
| Mar 14, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 13, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 12, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 92 |
| Mar 11, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Mar 10, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 660 |
| Mar 7, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 6, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | - |
| Mar 5, 2025 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | 1.6300 | 272 |
| Mar 4, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 220 |
| Mar 3, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 13,353 |
| Feb 28, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 100 |
| Feb 27, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 3,130 |
| Feb 26, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 15,482 |
| Feb 25, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1,495 |
| Feb 24, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 353 |
| Feb 21, 2025 | 1.6000 | 1.6000 | 1.5900 | 1.6000 | 1.6000 | 19,227 |
| Feb 20, 2025 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | 1.6300 | 511 |
| Feb 19, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 483 |
| Feb 18, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 836 |
| Feb 17, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 498 |
| Feb 14, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1,375 |
| Feb 13, 2025 | 1.6300 | 1.6300 | 1.6000 | 1.6300 | 1.6300 | 17,280 |
| Feb 12, 2025 | 1.6500 | 1.6600 | 1.6300 | 1.6300 | 1.6300 | 945 |
| Feb 11, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 74 |
| Feb 10, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 461 |
| Feb 7, 2025 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 669 |
| Feb 5, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 8 |
| Feb 4, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 807 |
| Feb 3, 2025 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6200 | 1,805 |
| Jan 31, 2025 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | 1.6300 | 883 |
| Jan 30, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 13 |
| Jan 29, 2025 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | 1.6000 | 305 |
| Jan 28, 2025 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 71 |
| Jan 27, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 182 |
| Jan 24, 2025 | 1.5700 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 5,883 |
| Jan 23, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 90 |
| Jan 22, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 158 |
| Jan 21, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 596 |
| Jan 20, 2025 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | 1.5500 | 417 |
| Jan 17, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 235 |
| Jan 16, 2025 | 1.5700 | 1.5900 | 1.5700 | 1.5900 | 1.5900 | 720 |
| Jan 15, 2025 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 273 |
| Jan 14, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 400 |
| Jan 13, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 10, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jan 9, 2025 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | 1.6000 | 3,059 |
| Jan 8, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Jan 7, 2025 | 1.4600 | 1.5100 | 1.4600 | 1.5000 | 1.5000 | 5,141 |
| Jan 6, 2025 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | 1.4300 | 5,978 |
| Jan 3, 2025 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 3,500 |
| Dec 31, 2024 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 184 |
| Dec 30, 2024 | 1.5200 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 939 |
| Dec 27, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 516 |
| Dec 24, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | - |
| Dec 23, 2024 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 1,760 |
| Dec 20, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 102 |
| Dec 19, 2024 | 1.4600 | 1.5100 | 1.4600 | 1.5100 | 1.5100 | 797 |
| Dec 18, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 14,209 |
| Dec 17, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 85 |
| Dec 16, 2024 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | 1.4500 | 8,346 |
| Dec 13, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 902 |
| Dec 12, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 141 |
| Dec 11, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 98 |
| Dec 10, 2024 | 1.6000 | 1.6400 | 1.6000 | 1.6000 | 1.6000 | 1,383 |
| Dec 9, 2024 | 1.5200 | 1.5600 | 1.5200 | 1.5600 | 1.5600 | 759 |
| Dec 6, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 51 |
| Dec 5, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 208 |
| Dec 4, 2024 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 495 |
| Dec 3, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 81 |
| Dec 2, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 316 |
| Nov 29, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 376 |
| Nov 28, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 231 |
| Nov 27, 2024 | 1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 44 |
| Nov 26, 2024 | 1.4900 | 1.5300 | 1.4900 | 1.5300 | 1.5300 | 307 |
| Nov 25, 2024 | 1.3900 | 1.4300 | 1.3900 | 1.4300 | 1.4300 | 4,463 |
| Nov 22, 2024 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 47 |
| Nov 21, 2024 | 1.3900 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 7,205 |
| Nov 20, 2024 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 3,932 |
| Nov 19, 2024 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 1,376 |
| Nov 18, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 321 |
| Nov 15, 2024 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 397 |
| Nov 14, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1,181 |
| Nov 13, 2024 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | 1.4700 | 208 |
| Nov 12, 2024 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | 1.4900 | 582 |
| Nov 11, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 73 |
| Nov 8, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Nov 7, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 99 |
| Nov 6, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 50 |
| Nov 5, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 638 |
| Nov 4, 2024 | 1.4700 | 1.4800 | 1.4700 | 1.4800 | 1.4800 | 285 |
| Nov 1, 2024 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 1.4600 | 12,664 |
| Oct 31, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | - |
| Oct 30, 2024 | 1.4900 | 1.5000 | 1.4600 | 1.4900 | 1.4900 | 2,307 |
| Oct 29, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 130 |
| Oct 25, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1,155 |
| Oct 24, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 93 |
| Oct 23, 2024 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 139 |
| Oct 22, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 10,441 |
| Oct 21, 2024 | 1.5000 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 669 |
| Oct 18, 2024 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 88 |
| Oct 17, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 136 |
| Oct 16, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 733 |
| Oct 15, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 111 |
| Oct 14, 2024 | 1.5300 | 1.5600 | 1.5300 | 1.5600 | 1.5600 | 718 |
| Oct 11, 2024 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 759 |
| Oct 10, 2024 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | 1.4900 | 5,589 |
| Oct 9, 2024 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4500 | 10,613 |
| Oct 8, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 324 |
| Oct 7, 2024 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 8,396 |
| Oct 4, 2024 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 5,443 |
| Oct 3, 2024 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | 1.5300 | 796 |
| Oct 2, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 80 |
| Oct 1, 2024 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 756 |
| Sep 30, 2024 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | 1.5500 | 7,458 |
| Sep 27, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 84 |
| Sep 26, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1,442 |
| Sep 25, 2024 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 500 |
| Sep 24, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 80 |
| Sep 23, 2024 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 565 |
| Sep 20, 2024 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 279 |
| Sep 19, 2024 | 1.6100 | 1.6400 | 1.6100 | 1.6400 | 1.6400 | 586 |
| Sep 18, 2024 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 8,952 |
| Sep 17, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 6,661 |
| Sep 16, 2024 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | 1.5700 | 4,202 |
| Sep 13, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 712 |
| Sep 12, 2024 | 1.5900 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 1,261 |
| Sep 11, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 94 |
| Sep 10, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 10 |
| Sep 9, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 243 |
| Sep 6, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 287 |
| Sep 5, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2,226 |
| Sep 4, 2024 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | 1.6500 | 1,261 |
| Sep 3, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 149 |
| Sep 2, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 110 |
| Aug 30, 2024 | 1.6500 | 1.6900 | 1.6500 | 1.6800 | 1.6800 | 1,318 |
| Aug 29, 2024 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | 1.6200 | 396 |
| Aug 28, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 220 |
| Aug 27, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 143 |
| Aug 26, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 247 |
| Aug 23, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 90 |
| Aug 22, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 714 |
| Aug 21, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 132 |
| Aug 20, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Aug 19, 2024 | 1.6400 | 1.6700 | 1.6400 | 1.6700 | 1.6700 | 432 |
| Aug 16, 2024 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Aug 15, 2024 | 1.6700 | 1.6700 | 1.6400 | 1.6400 | 1.6400 | 764 |
| Aug 14, 2024 | 1.7000 | 1.7300 | 1.7000 | 1.7300 | 1.7300 | 542 |
| Aug 13, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Aug 12, 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 112 |
| Aug 9, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1,957 |
| Aug 8, 2024 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 63 |
| Aug 7, 2024 | 1.6000 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 1,715 |
| Aug 6, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 141 |
| Aug 5, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 3,805 |
| Aug 2, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 2,685 |
| Aug 1, 2024 | 1.6000 | 1.6200 | 1.6000 | 1.6200 | 1.6200 | 1,021 |
| Jul 31, 2024 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | 1.6200 | 10,194 |
| Jul 30, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1,132 |
| Jul 29, 2024 | 1.6200 | 1.6300 | 1.6000 | 1.6100 | 1.6100 | 11,338 |
| Jul 26, 2024 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | 432 |
| Jul 25, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 5,453 |
| Jul 24, 2024 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | 1.6200 | 589 |
| Jul 23, 2024 | 1.6300 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 16,701 |
| Jul 22, 2024 | 1.6600 | 1.6600 | 1.6000 | 1.6100 | 1.6100 | 30,719 |
| Jul 19, 2024 | 1.7000 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 13,021 |
| Jul 18, 2024 | 1.7000 | 1.7000 | 1.6900 | 1.7000 | 1.7000 | 4,099 |
| Jul 17, 2024 | 1.6800 | 1.7000 | 1.6800 | 1.7000 | 1.7000 | 510 |
| Jul 16, 2024 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 58 |
| Jul 15, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 3,046 |
| Jul 12, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 5,212 |
| Jul 11, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jul 10, 2024 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | 1.7600 | 248 |
| Jul 9, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 46 |
| Jul 8, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 19 |
| Jul 5, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 23 |
| Jul 4, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 59 |
| Jul 3, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1,913 |
| Jul 2, 2024 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | 1.7300 | 49 |
| Jul 1, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jun 27, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 76 |
| Jun 26, 2024 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 42 |
| Jun 25, 2024 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 32 |
| Jun 24, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jun 21, 2024 | 1.7200 | 1.7600 | 1.7200 | 1.7600 | 1.7600 | 1,027 |
| Jun 20, 2024 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | 1.6800 | 393 |
| Jun 19, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 906 |
| Jun 18, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 215 |
| Jun 17, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
| Jun 14, 2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 94 |
| Jun 13, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| Jun 12, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 27 |
| Jun 11, 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 58 |
| Jun 10, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 596 |
| Jun 7, 2024 | 1.7600 | 1.7700 | 1.7600 | 1.7700 | 1.7700 | 359 |
| Jun 6, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 4,590 |
| Jun 5, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 72 |
| Jun 4, 2024 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | 1.7500 | 5,695 |
| May 31, 2024 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 5,444 |
| May 30, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 119 |
| May 29, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 107 |
| May 28, 2024 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 175 |
| May 27, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1,687 |
| May 24, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
| May 23, 2024 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 47 |