Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
NasdaqGM - Delayed Quote USD

TCW Concentrated Large Cap Growth I Cl (TGCEX)

25.09
-1.55
(-5.82%)
At close: 8:04:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202525.0925.0925.0925.0925.09-
Apr 3, 202526.6426.6426.6426.6426.64-
Apr 2, 202528.0928.0928.0928.0928.09-
Apr 1, 202527.9227.9227.9227.9227.92-
Mar 31, 202527.6527.6527.6527.6527.65-
Mar 28, 202527.6727.6727.6727.6727.67-
Mar 27, 202528.3928.3928.3928.3928.39-
Mar 26, 202528.6228.6228.6228.6228.62-
Mar 25, 202529.2929.2929.2929.2929.29-
Mar 24, 202529.0929.0929.0929.0929.09-
Mar 21, 202528.4728.4728.4728.4728.47-
Mar 20, 202528.4328.4328.4328.4328.43-
Mar 19, 202528.5328.5328.5328.5328.53-
Mar 18, 202528.0828.0828.0828.0828.08-
Mar 17, 202528.5328.5328.5328.5328.53-
Mar 14, 202528.4028.4028.4028.4028.40-
Mar 13, 202527.6427.6427.6427.6427.64-
Mar 12, 202528.2828.2828.2828.2828.28-
Mar 11, 202527.7727.7727.7727.7727.77-
Mar 10, 202527.6527.6527.6527.6527.65-
Mar 7, 202528.7828.7828.7828.7828.78-
Mar 6, 202528.8728.8728.8728.8728.87-
Mar 5, 202529.7829.7829.7829.7829.78-
Mar 4, 202529.4529.4529.4529.4529.45-
Mar 3, 202529.5729.5729.5729.5729.57-
Feb 28, 202530.3830.3830.3830.3830.38-
Feb 27, 202529.8429.8429.8429.8429.84-
Feb 26, 202530.6630.6630.6630.6630.66-
Feb 25, 202530.3730.3730.3730.3730.37-
Feb 24, 202530.6830.6830.6830.6830.68-
Feb 21, 202530.9830.9830.9830.9830.98-
Feb 20, 202531.8231.8231.8231.8231.82-
Feb 19, 202532.1032.1032.1032.1032.10-
Feb 18, 202532.2132.2132.2132.2132.21-
Feb 14, 202532.2432.2432.2432.2432.24-
Feb 13, 202532.2432.2432.2432.2432.24-
Feb 12, 202532.0532.0532.0532.0532.05-
Feb 11, 202532.2732.2732.2732.2732.27-
Feb 10, 202532.2632.2632.2632.2632.26-
Feb 7, 202531.8131.8131.8131.8131.81-
Feb 6, 202532.0632.0632.0632.0632.06-
Feb 5, 202531.9331.9331.9331.9331.93-
Feb 4, 202531.6831.6831.6831.6831.68-
Feb 3, 202531.4431.4431.4431.4431.44-
Jan 31, 202531.5131.5131.5131.5131.51-
Jan 30, 202531.6931.6931.6931.6931.69-
Jan 29, 202531.7131.7131.7131.7131.71-
Jan 28, 202532.0432.0432.0432.0432.04-
Jan 27, 202531.2531.2531.2531.2531.25-
Jan 24, 202532.2332.2332.2332.2332.23-
Jan 23, 202532.4032.4032.4032.4032.40-
Jan 22, 202532.2632.2632.2632.2632.26-
Jan 21, 202531.7931.7931.7931.7931.79-
Jan 17, 202531.2931.2931.2931.2931.29-
Jan 16, 202530.9130.9130.9130.9130.91-
Jan 15, 202530.9830.9830.9830.9830.98-
Jan 14, 202530.2530.2530.2530.2530.25-
Jan 13, 202530.2530.2530.2530.2530.25-
Jan 10, 202530.9330.9330.9330.9330.93-
Jan 8, 202530.9330.9330.9330.9330.93-
Jan 7, 202530.8530.8530.8530.8530.85-
Jan 6, 202531.5531.5531.5531.5531.55-
Jan 3, 202531.0831.0831.0831.0831.08-
Jan 2, 202530.5430.5430.5430.5430.54-
Dec 31, 202430.4130.4130.4130.4130.41-
Dec 30, 202430.6830.6830.6830.6830.68-
Dec 27, 2024 0.00 Dividend
Dec 27, 202430.9830.9830.9830.9830.98-
Dec 27, 2024 4.78 Capital Gains
Dec 26, 202436.2336.2336.2336.2331.45-
Dec 24, 202436.3136.3136.3136.3131.52-
Dec 23, 202435.9435.9435.9435.9431.20-
Dec 20, 202435.6835.6835.6835.6830.98-
Dec 19, 202435.2835.2835.2835.2830.63-
Dec 18, 202435.2335.2335.2335.2330.59-
Dec 17, 202436.3836.3836.3836.3831.58-
Dec 16, 202436.5836.5836.5836.5831.76-
Dec 13, 202436.3936.3936.3936.3931.59-
Dec 12, 202436.7736.7736.7736.7731.92-
Dec 11, 202437.0937.0937.0937.0932.20-
Dec 10, 202436.4636.4636.4636.4631.65-
Dec 9, 202436.5036.5036.5036.5031.69-
Dec 6, 202436.8736.8736.8736.8732.01-
Dec 5, 202436.7236.7236.7236.7231.88-
Dec 4, 202436.9136.9136.9136.9132.04-
Dec 3, 202436.2636.2636.2636.2631.48-
Dec 2, 202436.0636.0636.0636.0631.31-
Nov 29, 202435.5835.5835.5835.5830.89-
Nov 27, 202435.5835.5835.5835.5830.89-
Nov 26, 202435.8835.8835.8835.8831.15-
Nov 25, 202435.5735.5735.5735.5730.88-
Nov 22, 202435.5735.5735.5735.5730.88-
Nov 21, 202435.6835.6835.6835.6830.98-
Nov 20, 202435.5335.5335.5335.5330.85-
Nov 19, 202435.6035.6035.6035.6030.91-
Nov 18, 202435.1635.1635.1635.1630.53-
Nov 15, 202435.1235.1235.1235.1230.49-
Nov 14, 202435.9235.9235.9235.9231.18-
Nov 13, 202436.1936.1936.1936.1931.42-
Nov 12, 202436.1736.1736.1736.1731.40-
Nov 11, 202435.7635.7635.7635.7631.05-
Nov 8, 202435.6535.6535.6535.6530.95-
Nov 7, 202435.6435.6435.6435.6430.94-
Nov 6, 202435.0835.0835.0835.0830.46-
Nov 5, 202434.2134.2134.2134.2129.70-
Nov 4, 202433.7533.7533.7533.7529.30-
Nov 1, 202433.4333.4333.4333.4329.02-
Oct 31, 202433.4333.4333.4333.4329.02-
Oct 30, 202434.2934.2934.2934.2929.77-
Oct 29, 202434.3134.3134.3134.3129.79-
Oct 28, 202434.0234.0234.0234.0229.54-
Oct 25, 202434.0634.0634.0634.0629.57-
Oct 24, 202434.0034.0034.0034.0029.52-
Oct 23, 202433.8833.8833.8833.8829.41-
Oct 22, 202434.3634.3634.3634.3629.83-
Oct 21, 202434.4034.4034.4034.4029.87-
Oct 18, 202434.2534.2534.2534.2529.74-
Oct 17, 202433.9833.9833.9833.9829.50-
Oct 16, 202433.9833.9833.9833.9829.50-
Oct 15, 202433.8533.8533.8533.8529.39-
Oct 14, 202434.4634.4634.4634.4629.92-
Oct 11, 202434.1734.1734.1734.1729.67-
Oct 10, 202434.0234.0234.0234.0229.54-
Oct 9, 202433.9433.9433.9433.9429.47-
Oct 8, 202433.6933.6933.6933.6929.25-
Oct 7, 202433.0933.0933.0933.0928.73-
Oct 4, 202433.4133.4133.4133.4129.01-
Oct 3, 202433.0333.0333.0333.0328.68-
Oct 2, 202432.8932.8932.8932.8928.55-
Oct 1, 202432.7432.7432.7432.7428.42-
Sep 30, 202433.1833.1833.1833.1828.81-
Sep 27, 202433.0533.0533.0533.0528.69-
Sep 26, 202433.2333.2333.2333.2328.85-
Sep 25, 202433.2133.2133.2133.2128.83-
Sep 24, 202433.2333.2333.2333.2328.85-
Sep 23, 202433.1933.1933.1933.1928.81-
Sep 20, 202433.1333.1333.1333.1328.76-
Sep 19, 202433.1233.1233.1233.1228.75-
Sep 18, 202432.4832.4832.4832.4828.20-
Sep 17, 202432.6632.6632.6632.6628.35-
Sep 16, 202432.7432.7432.7432.7428.42-
Sep 13, 202432.7132.7132.7132.7128.40-
Sep 12, 202432.6532.6532.6532.6528.35-
Sep 11, 202432.2632.2632.2632.2628.01-
Sep 10, 202431.6431.6431.6431.6427.47-
Sep 9, 202431.3931.3931.3931.3927.25-
Sep 6, 202430.9130.9130.9130.9126.84-
Sep 5, 202431.5331.5331.5331.5327.37-
Sep 4, 202431.5331.5331.5331.5327.37-
Sep 3, 202431.6731.6731.6731.6727.50-
Aug 30, 202432.5632.5632.5632.5628.27-
Aug 29, 202432.2032.2032.2032.2027.96-
Aug 28, 202432.3032.3032.3032.3028.04-
Aug 27, 202432.6732.6732.6732.6728.36-
Aug 26, 202432.5532.5532.5532.5528.26-
Aug 23, 202432.7632.7632.7632.7628.44-
Aug 22, 202432.3932.3932.3932.3928.12-
Aug 21, 202432.9432.9432.9432.9428.60-
Aug 20, 202432.7832.7832.7832.7828.46-
Aug 19, 202432.8232.8232.8232.8228.49-
Aug 16, 202432.3932.3932.3932.3928.12-
Aug 15, 202432.3532.3532.3532.3528.09-
Aug 14, 202431.6831.6831.6831.6827.50-
Aug 13, 202431.5631.5631.5631.5627.40-
Aug 12, 202430.9530.9530.9530.9526.87-
Aug 9, 202430.8830.8830.8830.8826.81-
Aug 8, 202430.6630.6630.6630.6626.62-
Aug 7, 202429.7929.7929.7929.7925.86-
Aug 6, 202430.0630.0630.0630.0626.10-
Aug 5, 202429.5129.5129.5129.5125.62-
Aug 2, 202430.4830.4830.4830.4826.46-
Aug 1, 202431.1731.1731.1731.1727.06-
Jul 31, 202431.6131.6131.6131.6127.44-
Jul 30, 202430.7930.7930.7930.7926.73-
Jul 29, 202431.1731.1731.1731.1727.06-
Jul 26, 202431.2231.2231.2231.2227.10-
Jul 25, 202431.1131.1131.1131.1127.01-
Jul 24, 202431.1831.1831.1831.1827.07-
Jul 23, 202432.4032.4032.4032.4028.13-
Jul 22, 202432.3832.3832.3832.3828.11-
Jul 19, 202431.9631.9631.9631.9627.75-
Jul 18, 202432.1432.1432.1432.1427.90-
Jul 17, 202432.3732.3732.3732.3728.10-
Jul 16, 202433.2333.2333.2333.2328.85-
Jul 15, 202433.1933.1933.1933.1928.81-
Jul 12, 202433.1933.1933.1933.1928.81-
Jul 11, 202432.9932.9932.9932.9928.64-
Jul 10, 202433.5333.5333.5333.5329.11-
Jul 9, 202433.3033.3033.3033.3028.91-
Jul 8, 202433.3333.3333.3333.3328.94-
Jul 5, 202433.4733.4733.4733.4729.06-
Jul 3, 202433.1933.1933.1933.1928.81-
Jul 2, 202432.9732.9732.9732.9728.62-
Jul 1, 202432.7932.7932.7932.7928.47-
Jun 28, 202432.7232.7232.7232.7228.41-
Jun 27, 202432.8832.8832.8832.8828.55-
Jun 26, 202432.7132.7132.7132.7128.40-
Jun 25, 202432.6032.6032.6032.6028.30-
Jun 24, 202432.1132.1132.1132.1127.88-
Jun 21, 202432.6132.6132.6132.6128.31-
Jun 20, 202432.6032.6032.6032.6028.30-
Jun 18, 202432.7232.7232.7232.7228.41-
Jun 17, 202432.5632.5632.5632.5628.27-
Jun 14, 202432.4432.4432.4432.4428.16-
Jun 13, 202432.1532.1532.1532.1527.91-
Jun 12, 202432.2032.2032.2032.2027.96-
Jun 11, 202431.8431.8431.8431.8427.64-
Jun 10, 202431.7431.7431.7431.7427.56-
Jun 7, 202431.4831.4831.4831.4827.33-
Jun 6, 202431.5731.5731.5731.5727.41-
Jun 5, 202431.5331.5331.5331.5327.37-
Jun 4, 202430.7430.7430.7430.7426.69-
Jun 3, 202430.5330.5330.5330.5326.51-
May 31, 202430.2030.2030.2030.2026.22-
May 30, 202430.2030.2030.2030.2026.22-
May 29, 202431.1431.1431.1431.1427.03-
May 28, 202431.2531.2531.2531.2527.13-
May 24, 202431.0431.0431.0431.0426.95-
May 23, 202430.8330.8330.8330.8326.77-
May 22, 202430.7830.7830.7830.7826.72-
May 21, 202430.8530.8530.8530.8526.78-
May 20, 202430.8930.8930.8930.8926.82-
May 17, 202430.7530.7530.7530.7526.70-
May 16, 202430.7030.7030.7030.7026.65-
May 15, 202430.7530.7530.7530.7526.70-
May 14, 202430.0930.0930.0930.0926.12-
May 13, 202430.0230.0230.0230.0226.06-
May 10, 202430.1130.1130.1130.1126.14-
May 9, 202430.0430.0430.0430.0426.08-
May 8, 202429.9429.9429.9429.9425.99-
May 7, 202430.1230.1230.1230.1226.15-
May 6, 202430.1230.1230.1230.1226.15-
May 3, 202429.6929.6929.6929.6925.78-
May 2, 202429.2329.2329.2329.2325.38-
May 1, 202428.7828.7828.7828.7824.99-
Apr 30, 202428.8328.8328.8328.8325.03-
Apr 29, 202429.4129.4129.4129.4125.53-
Apr 26, 202429.5429.5429.5429.5425.65-
Apr 25, 202428.9728.9728.9728.9725.15-
Apr 24, 202429.2029.2029.2029.2025.35-
Apr 23, 202429.2629.2629.2629.2625.40-
Apr 22, 202428.7328.7328.7328.7324.94-
Apr 19, 202428.3928.3928.3928.3924.65-
Apr 18, 202429.1029.1029.1029.1025.26-
Apr 17, 202429.1529.1529.1529.1525.31-
Apr 16, 202429.4529.4529.4529.4525.57-
Apr 15, 202429.2829.2829.2829.2825.42-
Apr 12, 202429.8729.8729.8729.8725.93-
Apr 11, 202430.3430.3430.3430.3426.34-
Apr 10, 202430.0330.0330.0330.0326.07-
Apr 9, 202430.1930.1930.1930.1926.21-
Apr 8, 202430.1730.1730.1730.1726.19-
Apr 5, 202430.1730.1730.1730.1726.19-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%