Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

TGS ASA (TGC0.F)

6.40
+0.25
+(4.07%)
At close: April 22 at 3:29:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20256.156.406.156.406.4043
Apr 17, 20256.106.156.106.156.15-
Apr 16, 20256.056.056.006.006.00-
Apr 15, 20256.156.306.156.256.25-
Apr 14, 20256.056.306.056.306.30-
Apr 11, 20256.056.055.955.955.95-
Apr 10, 20256.606.606.106.106.10-
Apr 9, 20256.256.256.006.006.00-
Apr 8, 20256.456.556.406.556.55-
Apr 7, 20256.006.156.006.156.15-
Apr 4, 20257.307.306.906.906.90-
Apr 3, 20258.258.307.657.657.65-
Apr 2, 20258.408.508.408.508.50-
Apr 1, 20258.508.608.508.558.55-
Mar 31, 20258.608.608.458.508.50-
Mar 28, 20258.959.008.658.658.65-
Mar 27, 20258.959.008.908.908.90-
Mar 26, 20258.858.958.858.958.95-
Mar 25, 20258.858.958.858.958.95-
Mar 24, 20258.808.958.808.858.85-
Mar 21, 20258.908.958.858.858.85-
Mar 20, 20258.809.008.808.808.80-
Mar 19, 20258.608.808.608.808.80-
Mar 18, 20258.358.858.358.758.75-
Mar 17, 20258.358.508.258.258.25-
Mar 14, 20258.208.358.208.208.20-
Mar 13, 20258.258.258.258.258.25-
Mar 12, 20258.058.258.058.258.25-
Mar 11, 20258.208.208.108.158.15-
Mar 10, 20257.908.357.908.358.35-
Mar 7, 20257.908.107.908.058.05-
Mar 6, 20258.108.408.108.158.15-
Mar 5, 20258.108.358.108.258.25-
Mar 4, 20258.558.558.108.208.20-
Mar 3, 2025 0.1418683 Dividend
Mar 3, 20258.558.908.558.858.85-
Feb 28, 20258.758.758.658.708.54-
Feb 27, 20258.558.808.558.808.64-
Feb 26, 20259.009.208.958.958.78-
Feb 25, 20259.059.309.059.209.03-
Feb 24, 20259.159.359.159.359.18-
Feb 21, 20258.759.208.759.209.03-
Feb 20, 20259.359.359.009.008.83-
Feb 19, 20259.009.059.009.058.88-
Feb 18, 20259.009.008.958.958.78-
Feb 17, 20259.359.459.359.409.23-
Feb 14, 20259.259.309.259.309.13-
Feb 13, 20259.009.009.009.008.83-
Feb 12, 20259.209.209.109.108.93-
Feb 11, 20259.109.359.109.359.18-
Feb 10, 20259.009.059.009.058.88-
Feb 7, 20259.009.059.009.058.88-
Feb 6, 20259.009.059.009.058.88-
Feb 5, 20259.109.159.059.058.88-
Feb 4, 20259.059.058.908.908.73-
Feb 3, 20259.159.159.059.058.88-
Jan 31, 20259.209.309.209.309.13-
Jan 30, 20259.309.309.209.209.03-
Jan 29, 20259.359.359.309.309.13-
Jan 28, 20259.409.409.359.359.18-
Jan 27, 20259.359.409.359.409.23-
Jan 24, 20259.559.559.409.509.32-
Jan 23, 20259.759.759.759.759.57-
Jan 22, 20259.9010.009.859.859.67-
Jan 21, 20259.759.959.759.959.77-
Jan 20, 20259.909.959.909.909.72-
Jan 17, 202510.2010.2010.1010.109.91-
Jan 16, 20259.8510.209.8510.2010.01-
Jan 15, 20259.859.909.859.909.72-
Jan 14, 20259.859.859.759.759.57-
Jan 13, 20259.759.759.709.709.52-
Jan 10, 20259.509.809.509.809.62-
Jan 9, 20259.459.559.459.559.37-
Jan 8, 20259.559.559.559.559.37-
Jan 7, 20259.509.559.509.559.37-
Jan 6, 20259.709.709.609.659.4743
Jan 3, 20258.858.858.858.858.69-
Jan 2, 20258.858.858.858.858.69-
Dec 30, 20248.858.858.858.858.69-
Dec 27, 20248.858.858.858.858.69-
Dec 23, 20248.858.858.858.858.69-
Dec 20, 20248.858.858.858.858.69-
Dec 19, 20248.858.858.858.858.69-
Dec 18, 20248.858.908.858.858.69-
Dec 17, 20249.009.008.908.908.73-
Dec 16, 20249.109.209.059.209.03-
Dec 13, 20249.259.259.209.259.08-
Dec 12, 20249.159.309.159.309.13-
Dec 11, 20248.909.108.909.108.93-
Dec 10, 20248.908.958.858.958.78-
Dec 9, 20248.958.958.958.958.78-
Dec 6, 20249.009.008.908.908.73-
Dec 5, 20248.808.908.808.908.73-
Dec 4, 20249.159.159.109.108.93-
Dec 3, 20248.859.058.859.058.88-
Dec 2, 20248.808.908.808.858.69-
Nov 29, 20248.808.808.658.758.59-
Nov 28, 20248.658.858.658.858.69-
Nov 27, 20248.558.558.508.558.39-
Nov 26, 20248.758.758.708.708.54-
Nov 25, 20248.808.958.808.858.69-
Nov 22, 20248.858.858.708.708.54-
Nov 21, 20248.808.858.708.708.54-
Nov 20, 20248.608.758.608.758.59-
Nov 19, 20248.558.558.458.458.29-
Nov 18, 20248.358.458.308.458.29-
Nov 15, 20248.158.308.158.308.15-
Nov 14, 20248.208.258.208.208.05-
Nov 13, 20248.108.108.108.107.95-
Nov 12, 20248.258.258.208.258.10-
Nov 11, 20248.258.258.158.158.00-
Nov 8, 20248.208.258.208.258.10-
Nov 7, 20248.058.308.058.308.15-
Nov 6, 20248.208.258.008.007.85-
Nov 5, 20247.807.907.807.907.75-
Nov 4, 20247.857.857.857.857.70-
Nov 1, 20247.957.957.907.907.75-
Oct 31, 20248.008.007.957.957.80-
Oct 30, 20248.258.308.258.258.10-
Oct 29, 20248.458.458.308.408.24-
Oct 28, 20248.458.458.458.458.29-
Oct 25, 20248.458.458.458.458.29-
Oct 24, 20248.258.508.258.258.10-
Oct 23, 20247.707.707.607.707.56-
Oct 22, 20247.857.857.707.707.56-
Oct 21, 20247.707.807.707.807.65-
Oct 18, 20248.008.007.857.857.70-
Oct 17, 20247.757.857.757.857.70-
Oct 16, 20247.957.957.807.807.65-
Oct 15, 20247.807.807.707.807.65-
Oct 14, 20248.158.158.108.107.95-
Oct 11, 20248.308.408.308.408.24-
Oct 10, 20247.958.157.958.158.00-
Oct 9, 20247.957.957.807.807.65-
Oct 8, 20248.258.258.158.158.00-
Oct 7, 20248.408.458.408.458.29-
Oct 4, 20248.308.508.308.508.34-
Oct 3, 20247.907.957.857.957.80-
Oct 2, 20248.158.158.008.007.85-
Oct 1, 20247.958.057.958.057.90-
Sep 30, 20248.058.058.008.007.85-
Sep 27, 20247.958.007.958.007.85-
Sep 26, 20247.707.707.557.707.56-
Sep 25, 20248.308.308.208.208.05-
Sep 24, 20248.508.558.508.558.39-
Sep 23, 20248.508.558.458.458.29-
Sep 20, 20248.558.558.508.508.34-
Sep 19, 20248.708.708.658.658.49-
Sep 18, 20248.608.608.558.558.39-
Sep 17, 20248.608.608.608.608.44-
Sep 16, 20248.408.458.408.458.29-
Sep 13, 20248.458.458.458.458.29-
Sep 12, 20248.358.358.308.308.15-
Sep 11, 20248.208.358.208.358.19-
Sep 10, 20248.558.658.308.308.15-
Sep 9, 20248.658.658.658.658.49-
Sep 6, 20248.658.858.658.858.69-
Sep 5, 20248.458.758.458.758.59-
Sep 4, 20248.908.958.858.958.78-
Sep 3, 20249.559.559.059.058.88-
Sep 2, 20249.509.659.359.659.47-
Aug 30, 202410.6010.609.859.859.67-
Aug 29, 202410.7010.7010.5010.5010.30-
Aug 28, 202410.8010.8010.7010.7010.50-
Aug 27, 202410.8010.8010.7010.7010.50-
Aug 26, 202410.7010.8010.7010.8010.60-
Aug 23, 202410.5010.6010.5010.5010.30-
Aug 22, 202410.2010.4010.2010.4010.21-
Aug 21, 202410.1010.3010.1010.3010.11-
Aug 20, 202410.1010.1010.1010.109.91-
Aug 19, 202410.2010.2010.0010.109.91-
Aug 16, 202410.2010.2010.0010.009.81-
Aug 15, 20249.9510.009.9510.009.81-
Aug 14, 20249.9510.009.8510.009.81-
Aug 13, 202410.0010.009.909.909.72-
Aug 12, 20249.959.959.909.909.72-
Aug 9, 20249.809.809.759.809.62-
Aug 8, 20249.559.609.509.609.42-
Aug 7, 20249.459.709.459.709.52-
Aug 6, 20249.559.559.109.108.93-
Aug 5, 20249.209.409.059.058.88-
Aug 2, 202410.1010.2010.1010.2010.01-
Aug 1, 202410.7010.7010.6010.6010.40-
Jul 31, 202410.9010.9010.8010.8010.60-
Jul 30, 202410.7010.7010.6010.6010.40-
Jul 29, 2024 0.121585354 Dividend
Jul 29, 202410.9010.9010.8010.9010.70-
Jul 26, 202410.7011.0010.7011.0010.66-
Jul 25, 202410.4010.5010.4010.5010.17-
Jul 24, 202410.9010.9010.8010.8010.47-
Jul 23, 202411.0011.0010.8010.8010.47-
Jul 22, 202411.0011.1011.0011.1010.76-
Jul 19, 202411.1011.1010.9010.9010.56-
Jul 18, 202411.0011.1011.0011.0010.66-
Jul 17, 202410.3010.5010.3010.5010.17-
Jul 16, 202410.3010.3010.1010.109.79-
Jul 15, 202410.2010.3010.2010.309.98-
Jul 12, 202410.4010.6010.4010.6010.27-
Jul 11, 202410.4010.4010.3010.309.98-
Jul 10, 202410.6010.7010.6010.7010.37-
Jul 9, 202410.4010.7010.4010.7010.37-
Jul 8, 202410.5010.6010.5010.6010.27-
Jul 5, 202410.8011.0010.8011.0010.66-
Jul 4, 202410.8010.8010.7010.7010.37-
Jul 3, 202410.8010.8010.8010.8010.47-
Jul 2, 202411.0011.1010.7010.7010.37-
Jul 1, 202410.7010.7010.6010.7010.37-
Jun 28, 202410.7010.8010.7010.8010.47-
Jun 27, 202410.2010.4010.2010.4010.08-
Jun 26, 202410.2010.209.959.959.64-
Jun 25, 202410.4010.4010.1010.109.79-
Jun 24, 202410.0010.1010.0010.109.79-
Jun 21, 202410.1010.209.9510.209.88-
Jun 20, 202410.1010.2010.0010.209.88-
Jun 19, 202410.3010.3010.0010.109.79-
Jun 18, 202410.1010.1010.0010.109.79-
Jun 17, 20249.609.909.609.909.59-
Jun 14, 202410.0010.009.709.709.40-
Jun 13, 202410.5010.5010.1010.109.79-
Jun 12, 202410.4010.6010.4010.5010.17-
Jun 11, 202410.9010.9010.6010.6010.27-
Jun 10, 202410.6010.7010.6010.7010.37-
Jun 7, 202410.4010.6010.4010.6010.27-
Jun 6, 202410.3010.4010.3010.309.98-
Jun 5, 202410.3010.3010.2010.209.88-
Jun 4, 202410.9010.9010.3010.309.98-
Jun 3, 202411.4011.4011.4011.4011.05-
May 31, 202411.5011.5011.4011.4011.05-
May 30, 202411.0011.2011.0011.2010.85-
May 29, 202410.9011.0010.9011.0010.66-
May 28, 202410.9010.9010.7010.9010.56-
May 27, 202410.5010.6010.5010.6010.27-
May 24, 202410.0010.3010.0010.309.98-
May 23, 20249.9010.209.9010.209.88-
May 22, 202410.0010.009.859.859.55-
May 21, 20249.959.959.909.909.59-
May 20, 2024 0.12711547 Dividend
May 20, 20249.759.759.709.759.45-
May 17, 20249.759.759.709.759.31-
May 16, 20249.509.709.509.709.26-
May 15, 20249.559.659.559.609.16-
May 14, 20249.609.659.559.559.12-
May 13, 20249.609.609.559.559.12-
May 10, 202410.0010.009.759.759.31-
May 9, 20249.859.909.859.909.45-
May 8, 202410.0010.009.709.709.26-
May 7, 20249.7510.009.7510.009.55-
May 6, 20249.909.909.709.709.26-
May 3, 20249.959.959.859.909.45-
May 2, 202410.0010.109.859.859.40-
Apr 30, 202410.4010.4010.4010.409.93-
Apr 29, 202410.5010.5010.3010.309.83-
Apr 26, 202410.2010.5010.2010.5010.02-
Apr 25, 202410.2010.2010.1010.109.64-
Apr 24, 202410.3010.4010.3010.309.83-
Apr 23, 202410.3010.3010.2010.209.74-
Apr 22, 202410.3010.3010.3010.309.83-