NYSE American - Delayed Quote USD
Taseko Mines Limited (TGB)
2.0700
+0.0100
+(0.49%)
At close: May 22 at 4:00:00 PM EDT
2.0709
+0.00
+(0.04%)
After hours: May 22 at 7:57:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB250620C00000500 | 4/30/2025 2:17 PM | 0.5 | 1.85 | 1.50 | 1.65 | 0.00 | 0.00% | - | 1 | 250.00% |
| TGB250620C00001000 | 5/20/2025 11:54 AM | 1 | 1.03 | 1.00 | 1.15 | 0.00 | 0.00% | 4 | 8 | 131.25% |
| TGB250620C00001500 | 5/19/2025 2:22 PM | 1.5 | 0.53 | 0.50 | 0.65 | 0.00 | 0.00% | 36 | 47 | 62.50% |
| TGB250620C00002000 | 5/21/2025 1:22 PM | 2 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 22 | 10,747 | 71.09% |
| TGB250620C00003000 | 5/7/2025 3:52 PM | 3 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 33 | 95.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB250620P00002000 | 5/22/2025 2:36 PM | 2 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 77 | 1,084 | 68.75% |
| TGB250620P00003000 | 4/30/2025 9:30 AM | 3 | 0.85 | 0.65 | 1.20 | 0.00 | 0.00% | - | 2 | 226.56% |
| TGB250620P00004000 | 5/1/2025 3:43 PM | 4 | 1.80 | 1.90 | 2.00 | 0.00 | 0.00% | 50 | 50 | 137.50% |
Related Tickers
HBM Hudbay Minerals Inc.
8.48
+0.12%
IE Ivanhoe Electric Inc.
6.71
+0.15%
CSCCF Capstone Copper Corp.
4.8400
+2.11%
ERO Ero Copper Corp.
13.80
+0.51%
ASCU.TO Arizona Sonoran Copper Company Inc.
2.0300
0.00%
GCUMF Gunnison Copper Corp.
0.2060
0.00%
MTAL MAC Copper Limited
9.97
-1.09%
SCCO Southern Copper Corporation
90.42
-0.56%
HCU.V Horizon Copper Corp.
1.3000
+15.04%
FCX Freeport-McMoRan Inc.
37.70
-0.82%