NYSE American - Nasdaq Real Time Price USD

Taseko Mines Limited (TGB)

Compare
2.0000 0.0000 (0.00%)
At close: January 3 at 4:00:00 PM EST
1.9700 -0.03 (-1.50%)
After hours: January 3 at 5:57:38 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 3, 2025 2.0200 2.0200 1.9300 2.0000 2.0000 2,279,000
Jan 2, 2025 1.9600 2.0500 1.9500 2.0000 2.0000 3,330,200
Dec 31, 2024 1.9300 1.9900 1.9200 1.9400 1.9400 1,941,500
Dec 30, 2024 1.9700 1.9800 1.9300 1.9300 1.9300 2,473,400
Dec 27, 2024 1.9700 2.0000 1.9400 1.9900 1.9900 1,789,800
Dec 26, 2024 2.0300 2.0300 1.9500 1.9800 1.9800 850,500
Dec 24, 2024 2.0200 2.0300 1.9700 1.9700 1.9700 623,300
Dec 23, 2024 1.9700 2.0200 1.9700 2.0000 2.0000 2,239,900
Dec 20, 2024 1.9100 2.0100 1.8900 1.9800 1.9800 3,482,200
Dec 19, 2024 1.9400 1.9700 1.8900 1.9100 1.9100 2,144,500
Dec 18, 2024 2.0100 2.0400 1.9200 1.9200 1.9200 3,470,100
Dec 17, 2024 1.9900 2.0400 1.9400 2.0200 2.0200 4,462,700
Dec 16, 2024 2.0800 2.1100 2.0100 2.0200 2.0200 2,765,400
Dec 13, 2024 2.0500 2.1000 2.0200 2.0800 2.0800 3,408,500
Dec 12, 2024 2.1500 2.1600 2.0800 2.0900 2.0900 2,145,900
Dec 11, 2024 2.1000 2.2000 2.1000 2.1700 2.1700 4,002,100
Dec 10, 2024 2.1600 2.1600 2.1000 2.1100 2.1100 2,089,000
Dec 9, 2024 1.9900 2.1900 1.9900 2.0900 2.0900 3,485,100
Dec 6, 2024 2.0100 2.0200 1.9500 1.9600 1.9600 1,765,100
Dec 5, 2024 2.0000 2.0500 1.9800 2.0200 2.0200 1,291,400
Dec 4, 2024 2.0400 2.0800 1.9800 2.0000 2.0000 2,805,900
Dec 3, 2024 2.0400 2.0800 2.0000 2.0500 2.0500 1,989,300
Dec 2, 2024 2.0500 2.0700 1.9800 1.9900 1.9900 1,700,600
Nov 29, 2024 2.0300 2.0900 2.0300 2.0600 2.0600 1,123,000
Nov 27, 2024 2.0100 2.0700 2.0000 2.0000 2.0000 1,785,200
Nov 26, 2024 2.0400 2.0600 1.9400 1.9800 1.9800 2,680,300
Nov 25, 2024 2.0400 2.1100 2.0300 2.0600 2.0600 2,191,000
Nov 22, 2024 2.0700 2.0900 2.0400 2.0800 2.0800 1,507,700
Nov 21, 2024 2.1000 2.1100 2.0300 2.0900 2.0900 2,299,300
Nov 20, 2024 2.0800 2.1200 2.0700 2.0800 2.0800 2,201,700
Nov 19, 2024 2.0500 2.1000 2.0200 2.0800 2.0800 2,653,100
Nov 18, 2024 1.9900 2.0800 1.9900 2.0500 2.0500 3,720,800
Nov 15, 2024 2.0400 2.0500 1.9500 1.9700 1.9700 35,384,500
Nov 14, 2024 2.0200 2.0700 1.9900 2.0000 2.0000 10,136,400
Nov 13, 2024 2.1400 2.1800 2.0200 2.0400 2.0400 6,058,100
Nov 12, 2024 2.2200 2.2300 2.1000 2.1500 2.1500 5,235,000
Nov 11, 2024 2.3100 2.3400 2.2300 2.2400 2.2400 5,182,000
Nov 8, 2024 2.4800 2.4800 2.3100 2.3900 2.3900 3,990,300
Nov 7, 2024 2.3000 2.5700 2.2500 2.5600 2.5600 7,672,000
Nov 6, 2024 2.3400 2.3400 2.1500 2.2100 2.2100 4,976,900
Nov 5, 2024 2.2700 2.3200 2.2500 2.3200 2.3200 2,364,500
Nov 4, 2024 2.2600 2.3300 2.2100 2.2300 2.2300 2,707,900
Nov 1, 2024 2.1900 2.3300 2.1700 2.2700 2.2700 3,456,500
Oct 31, 2024 2.2800 2.3000 2.1900 2.2300 2.2300 3,929,700
Oct 30, 2024 2.3500 2.3800 2.2900 2.3200 2.3200 2,739,500
Oct 29, 2024 2.3000 2.3900 2.2800 2.3700 2.3700 3,495,000
Oct 28, 2024 2.3500 2.3500 2.2800 2.3100 2.3100 2,442,700
Oct 25, 2024 2.3400 2.3800 2.3000 2.3100 2.3100 2,969,800
Oct 24, 2024 2.3000 2.3700 2.2800 2.3500 2.3500 4,232,600
Oct 23, 2024 2.3100 2.3400 2.2400 2.2800 2.2800 4,481,600
Oct 22, 2024 2.4100 2.4200 2.3100 2.3400 2.3400 3,423,100
Oct 21, 2024 2.4700 2.4700 2.3500 2.3900 2.3900 3,537,300
Oct 18, 2024 2.4400 2.4600 2.3900 2.3900 2.3900 2,640,200
Oct 17, 2024 2.4100 2.4100 2.3500 2.3700 2.3700 2,048,400
Oct 16, 2024 2.4200 2.4800 2.3900 2.4100 2.4100 2,608,800
Oct 15, 2024 2.4500 2.4700 2.3400 2.3900 2.3900 3,271,600
Oct 14, 2024 2.4900 2.5100 2.4200 2.4500 2.4500 1,757,800
Oct 11, 2024 2.5300 2.5900 2.5200 2.5200 2.5200 4,018,500
Oct 10, 2024 2.4900 2.5700 2.4500 2.5100 2.5100 4,676,900
Oct 9, 2024 2.4900 2.5100 2.4400 2.4800 2.4800 2,916,200
Oct 8, 2024 2.5700 2.5700 2.4700 2.5100 2.5100 3,073,200
Oct 7, 2024 2.6300 2.6700 2.5900 2.6500 2.6500 2,946,600
Oct 4, 2024 2.5400 2.6500 2.5400 2.6400 2.6400 3,226,900
Oct 3, 2024 2.5400 2.5600 2.5100 2.5400 2.5400 2,462,600
Oct 2, 2024 2.6000 2.6700 2.5900 2.6100 2.6100 2,278,300
Oct 1, 2024 2.5200 2.6000 2.5200 2.5800 2.5800 2,842,500
Sep 30, 2024 2.5600 2.5700 2.4900 2.5200 2.5200 3,628,900
Sep 27, 2024 2.6100 2.6500 2.5700 2.6000 2.6000 3,373,100
Sep 26, 2024 2.5000 2.6400 2.5000 2.6300 2.6300 5,429,100
Sep 25, 2024 2.4500 2.4600 2.4000 2.4200 2.4200 2,897,100
Sep 24, 2024 2.3700 2.5000 2.3600 2.4600 2.4600 5,282,700
Sep 23, 2024 2.3000 2.3500 2.2600 2.2700 2.2700 2,497,100
Sep 20, 2024 2.2400 2.3000 2.1800 2.2600 2.2600 7,264,700
Sep 19, 2024 2.2300 2.2400 2.1600 2.2400 2.2400 3,365,600
Sep 18, 2024 2.1500 2.2300 2.0900 2.1200 2.1200 4,491,300
Sep 17, 2024 2.1300 2.1700 2.1100 2.1300 2.1300 2,155,300
Sep 16, 2024 2.1100 2.1600 2.0700 2.1200 2.1200 2,673,000
Sep 13, 2024 2.0900 2.1100 2.0500 2.0900 2.0900 1,661,000
Sep 12, 2024 1.9800 2.0700 1.9800 2.0500 2.0500 3,039,700
Sep 11, 2024 1.9200 2.0000 1.8900 1.9600 1.9600 3,171,100
Sep 10, 2024 1.9600 1.9600 1.8900 1.9300 1.9300 2,042,000
Sep 9, 2024 1.9300 1.9800 1.9000 1.9400 1.9400 1,605,300
Sep 6, 2024 1.9800 2.0000 1.8800 1.8900 1.8900 3,846,000
Sep 5, 2024 2.0200 2.0500 1.9800 1.9800 1.9800 1,634,200
Sep 4, 2024 2.0100 2.0800 1.9900 1.9900 1.9900 1,384,500
Sep 3, 2024 2.1800 2.1900 1.9800 1.9900 1.9900 4,101,900
Aug 30, 2024 2.2100 2.2800 2.1800 2.2600 2.2600 1,830,700
Aug 29, 2024 2.1800 2.2500 2.1800 2.2000 2.2000 1,825,700
Aug 28, 2024 2.2400 2.2500 2.1500 2.1600 2.1600 2,004,000
Aug 27, 2024 2.2500 2.3000 2.2300 2.2800 2.2800 984,600
Aug 26, 2024 2.3000 2.3300 2.2700 2.2800 2.2800 1,456,100
Aug 23, 2024 2.2700 2.3000 2.2200 2.2900 2.2900 2,173,700
Aug 22, 2024 2.2400 2.2400 2.1800 2.2100 2.2100 2,432,300
Aug 21, 2024 2.2400 2.2900 2.2000 2.2800 2.2800 1,909,200
Aug 20, 2024 2.2800 2.3000 2.2000 2.2300 2.2300 2,161,300
Aug 19, 2024 2.3300 2.3400 2.2300 2.2800 2.2800 3,012,200
Aug 16, 2024 2.1800 2.3200 2.1600 2.3200 2.3200 15,459,600
Aug 15, 2024 2.1300 2.2400 2.1100 2.2400 2.2400 3,817,800
Aug 14, 2024 2.0900 2.1300 2.0300 2.0900 2.0900 1,757,300
Aug 13, 2024 2.0600 2.0900 2.0400 2.0800 2.0800 1,765,200
Aug 12, 2024 2.0400 2.0800 2.0300 2.0600 2.0600 1,877,200
Aug 9, 2024 2.0000 2.0400 1.9800 2.0100 2.0100 2,008,800
Aug 8, 2024 1.9000 1.9700 1.8900 1.9500 1.9500 1,785,200
Aug 7, 2024 2.0600 2.0700 1.8700 1.8900 1.8900 2,527,700
Aug 6, 2024 1.9600 2.0600 1.9600 2.0400 2.0400 1,947,100
Aug 5, 2024 1.9400 2.0100 1.8100 1.9300 1.9300 2,507,700
Aug 2, 2024 2.0900 2.1200 2.0000 2.0500 2.0500 2,533,200
Aug 1, 2024 2.2300 2.2900 2.0600 2.1100 2.1100 3,113,400
Jul 31, 2024 2.1000 2.2400 2.1000 2.1900 2.1900 4,382,100
Jul 30, 2024 2.1600 2.2100 2.0600 2.0600 2.0600 2,343,900
Jul 29, 2024 2.1500 2.1900 2.1200 2.1500 2.1500 2,156,400
Jul 26, 2024 2.1600 2.1900 2.1300 2.1500 2.1500 1,612,600
Jul 25, 2024 2.0800 2.1800 2.0300 2.1500 2.1500 3,971,600
Jul 24, 2024 2.2400 2.2500 2.0900 2.0900 2.0900 3,178,100
Jul 23, 2024 2.2300 2.2600 2.1900 2.2300 2.2300 1,448,100
Jul 22, 2024 2.1900 2.2800 2.1700 2.2300 2.2300 3,054,500
Jul 19, 2024 2.1600 2.2300 2.1600 2.2100 2.2100 2,102,000
Jul 18, 2024 2.2800 2.2800 2.1400 2.2200 2.2200 4,045,300
Jul 17, 2024 2.3900 2.4000 2.2800 2.2900 2.2900 2,792,000
Jul 16, 2024 2.3700 2.3900 2.2900 2.3900 2.3900 3,842,300
Jul 15, 2024 2.5000 2.5000 2.3500 2.3600 2.3600 3,513,100
Jul 12, 2024 2.4900 2.5600 2.4700 2.5200 2.5200 3,298,800
Jul 11, 2024 2.5700 2.6100 2.4400 2.4900 2.4900 2,524,100
Jul 10, 2024 2.5100 2.5700 2.4900 2.5500 2.5500 2,618,600
Jul 9, 2024 2.5700 2.5900 2.4700 2.5100 2.5100 1,866,700
Jul 8, 2024 2.6200 2.6400 2.5300 2.5600 2.5600 1,788,900
Jul 5, 2024 2.5600 2.6700 2.5600 2.6500 2.6500 3,361,500
Jul 3, 2024 2.4800 2.5800 2.4800 2.5200 2.5200 1,532,200
Jul 2, 2024 2.4400 2.4700 2.3900 2.4500 2.4500 1,725,000
Jul 1, 2024 2.4800 2.5100 2.4400 2.4500 2.4500 969,300
Jun 28, 2024 2.4600 2.5400 2.4300 2.4500 2.4500 1,709,000
Jun 27, 2024 2.4900 2.5000 2.4300 2.4400 2.4400 1,227,400
Jun 26, 2024 2.5200 2.5300 2.4400 2.4800 2.4800 1,767,200
Jun 25, 2024 2.6200 2.6300 2.5000 2.5300 2.5300 2,491,800
Jun 24, 2024 2.5400 2.6500 2.5200 2.6200 2.6200 2,583,500
Jun 21, 2024 2.5700 2.5800 2.4800 2.5100 2.5100 5,966,000
Jun 20, 2024 2.6200 2.6900 2.5900 2.5900 2.5900 3,617,200
Jun 18, 2024 2.5100 2.5900 2.4800 2.5800 2.5800 4,024,400
Jun 17, 2024 2.4200 2.5200 2.3000 2.5000 2.5000 6,641,300
Jun 14, 2024 2.3000 2.3800 2.2800 2.3200 2.3200 2,774,000
Jun 13, 2024 2.3500 2.3700 2.2400 2.2600 2.2600 2,772,600
Jun 12, 2024 2.3800 2.4400 2.3200 2.3400 2.3400 2,394,400
Jun 11, 2024 2.4100 2.4100 2.3100 2.3100 2.3100 2,868,000
Jun 10, 2024 2.3400 2.4500 2.3200 2.4500 2.4500 2,186,000
Jun 7, 2024 2.3700 2.4200 2.3500 2.3700 2.3700 2,750,800
Jun 6, 2024 2.4700 2.4900 2.4400 2.4900 2.4900 1,883,600
Jun 5, 2024 2.4000 2.4800 2.3800 2.4500 2.4500 4,195,100
Jun 4, 2024 2.4800 2.5000 2.3500 2.4200 2.4200 7,528,300
Jun 3, 2024 2.7200 2.7300 2.5000 2.5200 2.5200 7,754,000
May 31, 2024 2.8300 2.8500 2.7000 2.7600 2.7600 2,537,100
May 30, 2024 2.8000 2.8200 2.7600 2.8100 2.8100 2,323,300
May 29, 2024 2.9100 2.9100 2.8200 2.8300 2.8300 3,388,900
May 28, 2024 2.9400 3.0300 2.9200 2.9500 2.9500 4,254,200
May 24, 2024 2.8100 2.9000 2.8000 2.8500 2.8500 2,108,500
May 23, 2024 2.8900 2.9100 2.7500 2.7800 2.7800 2,600,400
May 22, 2024 2.9400 2.9500 2.8100 2.8700 2.8700 8,314,300
May 21, 2024 3.0900 3.0900 2.9800 3.0300 3.0300 4,963,300
May 20, 2024 3.0900 3.1500 2.9700 3.0500 3.0500 6,941,300
May 17, 2024 2.7700 2.9800 2.7600 2.9700 2.9700 19,279,000
May 16, 2024 2.7400 2.7400 2.6300 2.7200 2.7200 2,775,600
May 15, 2024 2.7500 2.7700 2.6100 2.7200 2.7200 3,455,300
May 14, 2024 2.6000 2.7400 2.5900 2.7400 2.7400 3,854,900
May 13, 2024 2.5700 2.6000 2.5300 2.5700 2.5700 1,429,600
May 10, 2024 2.6100 2.6600 2.5400 2.5500 2.5500 2,237,700
May 9, 2024 2.4500 2.5700 2.4500 2.5700 2.5700 2,219,700
May 8, 2024 2.4700 2.5000 2.4300 2.4500 2.4500 1,464,700
May 7, 2024 2.4900 2.5400 2.4700 2.5300 2.5300 1,829,900
May 6, 2024 2.4300 2.5100 2.4200 2.5000 2.5000 1,970,000
May 3, 2024 2.4400 2.4800 2.3700 2.4100 2.4100 1,698,300
May 2, 2024 2.4100 2.4600 2.3400 2.4000 2.4000 2,869,000
May 1, 2024 2.5000 2.5200 2.3800 2.3800 2.3800 4,296,600
Apr 30, 2024 2.5800 2.6100 2.4500 2.4600 2.4600 4,603,700
Apr 29, 2024 2.6200 2.7100 2.5800 2.6600 2.6600 3,568,700
Apr 26, 2024 2.4900 2.6000 2.4600 2.6000 2.6000 2,961,900
Apr 25, 2024 2.4000 2.4900 2.3800 2.4700 2.4700 3,695,300
Apr 24, 2024 2.3800 2.4200 2.3400 2.3600 2.3600 1,160,500
Apr 23, 2024 2.3300 2.4400 2.2600 2.3600 2.3600 1,813,900
Apr 22, 2024 2.4400 2.4400 2.3600 2.3700 2.3700 3,187,500
Apr 19, 2024 2.5300 2.5400 2.4500 2.4600 2.4600 2,531,000
Apr 18, 2024 2.4700 2.5800 2.4700 2.4900 2.4900 2,827,100
Apr 17, 2024 2.5200 2.5700 2.4400 2.4500 2.4500 3,147,800
Apr 16, 2024 2.4200 2.5000 2.3500 2.4900 2.4900 3,138,900
Apr 15, 2024 2.5800 2.6100 2.4300 2.4400 2.4400 4,878,000
Apr 12, 2024 2.5500 2.5700 2.4500 2.4900 2.4900 4,247,400
Apr 11, 2024 2.5200 2.5200 2.4200 2.5100 2.5100 3,265,000
Apr 10, 2024 2.4700 2.5000 2.4200 2.4900 2.4900 3,251,200
Apr 9, 2024 2.5000 2.5800 2.4800 2.5300 2.5300 4,598,900
Apr 8, 2024 2.4100 2.4800 2.3800 2.4500 2.4500 4,047,300
Apr 5, 2024 2.3100 2.4100 2.2900 2.3800 2.3800 2,628,500
Apr 4, 2024 2.4500 2.4800 2.2900 2.3000 2.3000 5,480,700
Apr 3, 2024 2.3200 2.4400 2.3100 2.4400 2.4400 3,825,400
Apr 2, 2024 2.2900 2.3300 2.1500 2.3300 2.3300 3,644,100
Apr 1, 2024 2.2100 2.2100 2.1600 2.1900 2.1900 2,182,000
Mar 28, 2024 2.2000 2.2200 2.1500 2.1700 2.1700 3,639,000
Mar 27, 2024 2.1000 2.2500 2.0800 2.2100 2.2100 3,639,900
Mar 26, 2024 2.1600 2.1700 2.0700 2.0800 2.0800 2,152,500
Mar 25, 2024 1.9500 2.1500 1.9000 2.1400 2.1400 4,488,900
Mar 22, 2024 1.9800 2.0200 1.9600 1.9900 1.9900 1,775,000
Mar 21, 2024 2.0600 2.0800 1.9800 2.0000 2.0000 2,180,200
Mar 20, 2024 1.9000 2.0400 1.8700 2.0400 2.0400 2,963,700
Mar 19, 2024 1.9100 1.9300 1.8700 1.9100 1.9100 1,358,600
Mar 18, 2024 1.9300 1.9700 1.9000 1.9400 1.9400 3,388,800
Mar 15, 2024 1.9000 1.9600 1.8800 1.9100 1.9100 6,482,600
Mar 14, 2024 1.8700 1.9000 1.8100 1.8600 1.8600 3,163,200
Mar 13, 2024 1.7700 1.9300 1.7700 1.9100 1.9100 4,820,100
Mar 12, 2024 1.8200 1.8200 1.7100 1.7200 1.7200 1,696,200
Mar 11, 2024 1.7200 1.8000 1.6800 1.8000 1.8000 3,086,500
Mar 8, 2024 1.7000 1.7500 1.6600 1.7400 1.7400 4,007,300
Mar 7, 2024 1.6300 1.6800 1.6000 1.6400 1.6400 2,530,300
Mar 6, 2024 1.5200 1.6300 1.5200 1.6100 1.6100 1,826,700
Mar 5, 2024 1.5500 1.5600 1.5000 1.5000 1.5000 1,359,800
Mar 4, 2024 1.5700 1.5800 1.5300 1.5600 1.5600 966,500
Mar 1, 2024 1.5700 1.5800 1.5200 1.5700 1.5700 855,900
Feb 29, 2024 1.4900 1.5600 1.4700 1.5500 1.5500 1,048,400
Feb 28, 2024 1.5100 1.5100 1.4800 1.4800 1.4800 576,800
Feb 27, 2024 1.4800 1.5400 1.4800 1.5300 1.5300 977,200
Feb 26, 2024 1.5000 1.5200 1.4600 1.4800 1.4800 755,400
Feb 23, 2024 1.4800 1.5200 1.4800 1.5000 1.5000 689,300
Feb 22, 2024 1.5400 1.5500 1.4800 1.4800 1.4800 766,300
Feb 21, 2024 1.5300 1.5400 1.5000 1.5000 1.5000 511,500
Feb 20, 2024 1.5100 1.5400 1.4800 1.5200 1.5200 747,300
Feb 16, 2024 1.5300 1.5700 1.5100 1.5400 1.5400 927,200
Feb 15, 2024 1.4500 1.5500 1.4400 1.5200 1.5200 1,323,800
Feb 14, 2024 1.4000 1.5300 1.4000 1.4900 1.4900 1,507,200
Feb 13, 2024 1.3900 1.4400 1.3700 1.3900 1.3900 1,492,500
Feb 12, 2024 1.3700 1.4200 1.3700 1.4200 1.4200 619,500
Feb 9, 2024 1.3600 1.4000 1.3600 1.3700 1.3700 868,900
Feb 8, 2024 1.3400 1.3700 1.3400 1.3500 1.3500 421,900
Feb 7, 2024 1.3600 1.3800 1.3400 1.3500 1.3500 689,300
Feb 6, 2024 1.3500 1.3800 1.3500 1.3500 1.3500 552,500
Feb 5, 2024 1.4300 1.4300 1.3300 1.3400 1.3400 1,219,000
Feb 2, 2024 1.4500 1.4600 1.4000 1.4200 1.4200 1,852,800
Feb 1, 2024 1.4900 1.4900 1.4500 1.4800 1.4800 860,700
Jan 31, 2024 1.5300 1.5600 1.4600 1.4800 1.4800 1,942,400
Jan 30, 2024 1.5000 1.5800 1.4900 1.5600 1.5600 2,180,800
Jan 29, 2024 1.4300 1.5300 1.4100 1.5200 1.5200 2,788,000
Jan 26, 2024 1.4500 1.4500 1.4000 1.4200 1.4200 1,322,600
Jan 25, 2024 1.4300 1.4600 1.4100 1.4600 1.4600 1,949,900
Jan 24, 2024 1.3700 1.4600 1.3700 1.4300 1.4300 2,360,700
Jan 23, 2024 1.3000 1.3600 1.2900 1.3600 1.3600 1,257,200
Jan 22, 2024 1.3200 1.3200 1.2700 1.2800 1.2800 1,234,500
Jan 19, 2024 1.3100 1.3400 1.2800 1.3400 1.3400 1,034,900
Jan 18, 2024 1.3400 1.3500 1.3000 1.3000 1.3000 1,273,900
Jan 17, 2024 1.3900 1.4000 1.3200 1.3200 1.3200 1,742,000
Jan 16, 2024 1.4300 1.4500 1.3800 1.4100 1.4100 1,342,700
Jan 12, 2024 1.4600 1.4900 1.4200 1.4500 1.4500 558,800
Jan 11, 2024 1.4400 1.4700 1.4000 1.4200 1.4200 1,020,200
Jan 10, 2024 1.4000 1.5000 1.3800 1.4500 1.4500 2,022,700
Jan 9, 2024 1.3900 1.3900 1.3500 1.3700 1.3700 524,200
Jan 8, 2024 1.3700 1.4000 1.3400 1.4000 1.4000 771,700
Jan 5, 2024 1.3400 1.3900 1.3400 1.3600 1.3600 526,200
Jan 4, 2024 1.3500 1.3700 1.3400 1.3400 1.3400 517,200

Related Tickers

HBM Hudbay Minerals Inc.
8.46
-0.59%
 
ERO Ero Copper Corp.
13.82
+0.58%
 
MTAL MAC Copper Limited
10.61
+0.57%
 
GCUMF Gunnison Copper Corp.
0.1410
0.00%
 
IE Ivanhoe Electric Inc.
7.99
+0.13%
 
CS.TO Capstone Copper Corp.
9.00
+1.01%
 
III.TO Imperial Metals Corporation
1.9100
0.00%
 
LUN.TO Lundin Mining Corporation
12.53
-0.32%
 
FM.TO First Quantum Minerals Ltd.
19.11
+0.95%
 
FDY.TO Faraday Copper Corp.
0.7500
0.00%