Copenhagen - Free Realtime Quote DKK

TROPHY GAMES Development A/S (TGAMES.CO)

8.16
+0.16
+(2.00%)
As of 4:29:23 PM GMT+2. Market Open.
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
May 12, 20258.008.267.988.168.1652,010
May 9, 20257.808.007.708.008.0028,369
May 8, 20257.787.907.587.907.9017,288
May 7, 20257.827.907.647.807.8011,346
May 6, 20257.528.007.527.807.8074,914
May 5, 20257.407.547.407.527.525,817
May 2, 20257.227.787.207.407.4015,443
May 1, 20257.427.427.247.407.401,875
Apr 30, 20257.407.487.047.487.4826,387
Apr 29, 20257.667.667.227.407.401,536,129
Apr 28, 20257.787.907.647.647.6416,810
Apr 25, 20257.387.787.387.767.7657,334
Apr 24, 20256.987.346.927.347.342,945,003
Apr 23, 20256.906.906.746.886.886,485
Apr 22, 20256.986.986.826.886.8820,369
Apr 16, 20256.786.986.766.986.9812,225
Apr 15, 20256.886.886.746.766.76973
Apr 14, 20256.666.886.666.786.7818,429
Apr 11, 20256.606.666.506.666.6629,438
Apr 10, 20256.246.666.226.646.6445,802
Apr 9, 20256.166.306.046.286.2814,521
Apr 8, 20256.206.225.826.226.2241,334
Apr 7, 20256.126.446.126.206.2033,113
Apr 4, 20256.306.705.806.506.5055,139
Apr 3, 20256.506.606.256.406.4017,150
Apr 2, 20256.706.706.506.606.6026,264
Apr 1, 20256.706.906.706.756.755,685
Mar 31, 20256.956.956.706.706.704,601
Mar 28, 20256.856.956.806.956.9510,152
Mar 27, 20256.856.856.856.856.85387
Mar 26, 20256.906.906.906.906.901,749
Mar 25, 20256.806.906.806.806.806,420
Mar 24, 20256.807.006.807.007.0010,243
Mar 21, 20257.007.006.806.856.8517,423
Mar 20, 20256.756.956.506.956.9545,765
Mar 19, 20257.007.006.806.806.805,747
Mar 18, 20257.007.006.806.806.8024,782
Mar 17, 20257.157.156.756.856.8522,430
Mar 14, 20257.057.156.857.157.1510,634
Mar 13, 20257.257.256.857.107.1021,121
Mar 12, 20257.007.357.007.257.2527,711
Mar 11, 20257.157.306.957.007.0026,179
Mar 10, 20257.407.407.007.157.1559,726
Mar 7, 20256.857.306.807.307.306,908
Mar 6, 20256.907.056.757.007.0011,680
Mar 5, 20256.756.956.756.756.751,388
Mar 4, 20256.856.956.706.956.952,359
Mar 3, 20256.706.906.656.906.909,272
Feb 28, 20257.207.206.656.806.809,097
Feb 27, 20256.807.206.757.207.2010,597
Feb 26, 20256.757.056.756.806.805,079
Feb 25, 20256.857.256.657.057.059,347
Feb 24, 20256.756.906.656.756.758,274
Feb 21, 20256.656.706.506.656.6515,009
Feb 20, 20256.506.756.506.656.6515,091
Feb 19, 20256.756.806.556.706.706,555
Feb 18, 20256.506.806.356.806.8017,067
Feb 17, 20256.706.706.506.706.709,859
Feb 14, 20256.606.706.456.706.709,133
Feb 13, 20256.506.856.506.656.6510,495
Feb 12, 20256.956.956.706.706.706,268
Feb 11, 20257.107.106.807.007.003,279
Feb 10, 20256.607.106.507.057.0548,930
Feb 7, 20256.556.556.406.406.403,391
Feb 6, 20256.456.656.456.656.6517,862
Feb 5, 20256.306.406.306.406.40539
Feb 4, 20256.306.506.206.306.3027,174
Feb 3, 20256.656.656.306.506.504,507
Jan 31, 20256.556.656.456.656.6512,264
Jan 30, 20256.956.956.506.556.5514,905
Jan 29, 20256.806.956.806.956.95210
Jan 28, 20256.407.206.406.956.9512,466
Jan 27, 20256.506.656.356.356.3519,709
Jan 24, 20256.656.756.306.756.7524,438
Jan 23, 20256.756.906.606.906.907,137
Jan 22, 20257.157.156.956.956.9511,365
Jan 21, 20257.007.307.007.207.2012,540
Jan 20, 20257.357.356.957.007.003,933
Jan 17, 20256.957.606.957.357.3530,865
Jan 16, 20256.606.956.406.956.9512,843
Jan 15, 20256.557.006.556.856.854,790
Jan 14, 20256.206.556.206.556.5515,649
Jan 13, 20256.056.106.056.106.104,617
Jan 10, 20256.056.106.006.106.108,513
Jan 9, 20256.206.256.206.206.2012,528
Jan 8, 20256.106.106.106.106.106,000
Jan 7, 20256.206.256.106.106.103,833
Jan 6, 20256.206.256.006.256.2515,161
Jan 3, 20256.056.155.906.056.0521,726
Jan 2, 20256.006.155.906.106.1042,354
Dec 30, 20245.956.155.706.006.0062,129
Dec 27, 20246.056.055.656.006.0033,107
Dec 23, 20246.306.505.506.006.0041,440
Dec 20, 20246.506.656.006.306.3034,567
Dec 19, 20246.556.556.556.556.55-
Dec 18, 20246.506.556.406.556.5521,782
Dec 17, 20246.706.706.506.506.506,429
Dec 16, 20246.856.856.656.706.708,038
Dec 13, 20246.856.956.806.806.803,644
Dec 12, 20246.656.806.506.806.8031,974
Dec 11, 20246.656.756.556.706.7015,467
Dec 10, 20246.856.856.656.756.7510,686
Dec 9, 20246.856.906.706.856.8518,930
Dec 6, 20246.856.956.656.906.9021,148
Dec 5, 20247.057.206.956.956.9520,102
Dec 4, 20247.107.307.057.307.302,465
Dec 3, 20247.207.307.207.207.203,623
Dec 2, 20247.007.407.007.407.408,120
Nov 29, 20247.007.056.807.057.052,042
Nov 28, 20247.157.207.107.107.1025,069
Nov 27, 20247.107.257.107.257.25410
Nov 26, 20246.957.256.957.257.253,843
Nov 25, 20247.107.106.906.906.904,688
Nov 22, 20247.407.406.957.307.3016,359
Nov 21, 20247.007.507.007.357.3512,306
Nov 20, 20247.057.156.907.157.1510,527
Nov 19, 20247.107.207.007.207.203,061
Nov 18, 20247.207.407.007.007.0031,063
Nov 15, 20247.057.057.057.057.05980
Nov 14, 20247.157.307.157.307.301,574
Nov 13, 20247.157.357.007.357.3515,972
Nov 12, 20247.407.507.357.507.502,766
Nov 11, 20247.257.557.207.507.5015,399
Nov 8, 20247.257.457.107.457.4520,575
Nov 7, 20247.307.307.207.207.202,900
Nov 6, 20247.457.457.257.407.4010,942
Nov 5, 20247.457.557.407.557.55782
Nov 4, 20247.357.557.357.557.554,200
Nov 1, 20247.607.807.357.507.508,470
Oct 31, 20247.657.657.407.407.409,289
Oct 30, 20247.857.907.657.657.651,478
Oct 29, 20247.857.857.607.857.851,370
Oct 28, 20247.857.957.857.857.853,309
Oct 25, 20247.958.007.757.907.9019,217
Oct 24, 20247.658.007.307.957.9569,972
Oct 23, 20247.307.507.257.307.3022,462
Oct 22, 20247.607.607.157.307.3016,438
Oct 21, 20247.407.557.357.557.5515,725
Oct 18, 20247.257.407.157.407.4020,243
Oct 17, 20247.507.507.257.307.302,337
Oct 16, 20247.157.457.157.457.454,208
Oct 15, 20247.207.207.057.157.151,807
Oct 14, 20247.157.157.157.157.154,994
Oct 11, 20247.307.457.307.307.306,279
Oct 10, 20247.407.457.157.157.153,742
Oct 9, 20247.457.607.307.457.4516,276
Oct 8, 20247.857.857.507.507.5013,821
Oct 7, 20247.807.807.507.807.805,527
Oct 4, 20247.857.857.557.807.801,134
Oct 3, 20247.807.857.807.857.85251
Oct 2, 20247.607.907.507.807.803,167
Oct 1, 20247.907.907.657.907.902,137
Sep 30, 20247.958.007.657.657.657,618
Sep 27, 20247.957.957.857.957.954,348
Sep 26, 20247.757.957.757.957.955,669
Sep 25, 20247.757.857.557.757.7519,300
Sep 24, 20247.807.957.657.757.7519,496
Sep 23, 20247.707.807.507.807.802,340
Sep 20, 20247.708.007.607.807.8010,116
Sep 19, 20247.808.007.807.957.959,088
Sep 18, 20247.707.807.657.657.652,913
Sep 17, 20247.907.907.507.807.809,951
Sep 16, 20247.757.907.657.657.6512,167
Sep 13, 20247.857.957.707.857.857,350
Sep 12, 20247.957.957.507.857.8517,788
Sep 11, 20247.908.007.907.957.9530,605
Sep 10, 20247.707.907.607.907.9020,468
Sep 9, 20247.657.757.557.607.6024,138
Sep 6, 20247.057.857.007.557.5529,573
Sep 5, 20247.157.157.157.157.15520
Sep 4, 20247.257.257.257.257.253,000
Sep 3, 20247.557.607.207.257.2546,239
Sep 2, 20247.407.607.257.507.5016,629
Aug 30, 20247.307.407.257.357.3514,880
Aug 29, 20247.257.507.257.407.409,780
Aug 28, 20247.107.257.107.207.2012,877
Aug 27, 20247.057.056.956.956.9510,211
Aug 26, 20247.057.207.057.207.201,393
Aug 23, 20247.257.256.957.107.1033,548
Aug 22, 20247.457.457.157.407.4021,345
Aug 21, 20247.357.507.307.407.4011,334
Aug 20, 20247.357.607.307.507.5028,331
Aug 19, 20247.557.606.907.607.6032,445
Aug 16, 20247.607.757.507.707.708,755
Aug 15, 20247.707.757.607.607.607,153
Aug 14, 20247.757.807.607.707.7017,603
Aug 13, 20247.807.807.507.807.8010,221
Aug 12, 20247.858.207.857.857.8524,865
Aug 9, 20248.208.407.707.807.80105,911
Aug 8, 20247.008.406.908.308.30144,800
Aug 7, 20246.957.106.957.007.003,753
Aug 6, 20246.906.906.706.906.9010,052
Aug 5, 20247.207.206.556.606.6040,336
Aug 2, 20247.507.507.457.457.45546
Aug 1, 20247.107.507.107.507.5040,663
Jul 31, 20247.307.607.157.157.1524,859
Jul 30, 20247.207.206.957.157.1521,644
Jul 29, 20247.007.256.957.257.2519,837
Jul 26, 20247.007.307.007.307.3037,429
Jul 25, 20247.807.807.157.157.1542,650
Jul 24, 20247.757.757.457.657.6510,138
Jul 23, 20247.657.757.557.607.6015,197
Jul 22, 20246.757.756.757.557.5547,401
Jul 19, 20246.757.006.706.706.7010,051
Jul 18, 20246.706.856.706.756.752,816
Jul 17, 20246.756.806.706.706.7012,747
Jul 16, 20246.956.956.806.806.80943
Jul 15, 20246.956.956.756.956.953,965
Jul 12, 20246.807.056.657.057.057,861
Jul 11, 20246.606.906.606.656.658,455
Jul 10, 20246.606.606.456.606.608,347
Jul 9, 20246.556.556.456.556.556,331
Jul 8, 20246.506.656.456.556.555,617
Jul 5, 20246.656.656.506.506.5010,115
Jul 4, 20246.706.956.506.506.5034,070
Jul 3, 20247.107.106.706.856.8544,651
Jul 2, 20247.157.157.057.157.151,810
Jul 1, 20246.757.156.756.956.9532,968
Jun 28, 20247.207.206.256.756.7574,159
Jun 27, 20247.407.407.057.057.0516,144
Jun 26, 20247.257.507.257.357.352,431
Jun 25, 20247.807.807.157.407.4054,220
Jun 24, 20247.957.957.607.807.8011,432
Jun 21, 20247.808.057.707.707.7015,732
Jun 20, 20248.008.107.957.957.9512,436
Jun 19, 20248.258.258.008.008.004,300
Jun 18, 20248.058.257.808.008.0025,538
Jun 17, 20248.108.458.058.058.0536,947
Jun 14, 20248.158.157.958.008.0021,986
Jun 13, 20248.508.658.008.158.1545,199
Jun 12, 20247.708.507.708.308.30103,246
Jun 11, 20247.107.907.107.657.6543,183
Jun 10, 20247.207.207.107.207.2019,249
Jun 7, 20247.007.407.007.357.3527,597
Jun 6, 20247.507.557.107.107.1015,076
Jun 4, 20247.257.507.207.357.358,752
Jun 3, 20247.107.457.057.457.4517,101
May 31, 20247.707.807.207.207.2031,519
May 30, 20247.707.807.457.657.657,466
May 29, 20247.707.857.557.707.7011,646
May 28, 20247.808.007.607.707.7050,225
May 27, 20247.207.807.207.807.8028,512
May 24, 20247.207.407.157.207.209,062
May 23, 20247.407.406.657.157.1538,112
May 22, 20247.757.757.357.457.4525,053
May 21, 20247.858.007.707.757.7511,054
May 17, 20247.707.807.507.807.8025,023
May 16, 20247.458.007.457.707.7032,432
May 15, 20247.557.807.307.507.5034,603
May 14, 20247.407.907.357.507.5073,049
May 13, 20247.007.457.007.357.3570,811

Related Tickers

NETTF NetEase, Inc.
18.31
0.00%
 
KNM.L Konami Group Corporation
20,820.00
+1.81%
 
SF.ST Stillfront Group AB (publ)
7.12
+16.83%
 
GRVY Gravity Co., Ltd.
65.45
+1.47%
 
GXAI Gaxos.ai Inc.
1.2400
+5.08%
 
NTDOF Nintendo Co., Ltd.
81.21
0.00%
 
NTES NetEase, Inc.
105.92
+2.40%
 
EA Electronic Arts Inc.
150.55
-1.79%
 
TTWO Take-Two Interactive Software, Inc.
225.22
-0.59%