Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe UK GBp

Thungela Resources Limited (TGAL.XC)

477.80

-2.00

(-0.42%)

As of 8:42:20 AM GMT. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Mar 12, 2025	480.00	480.00	477.80	477.80	477.80	293
Mar 11, 2025	476.60	492.60	476.60	479.80	479.80	27,730
Mar 10, 2025	476.40	484.00	472.40	473.60	473.60	7,271
Mar 7, 2025	481.80	481.80	469.00	474.20	474.20	17,488
Mar 6, 2025	487.60	493.80	484.30	487.40	487.40	14,919
Mar 5, 2025	480.80	500.50	480.80	485.60	485.60	13,102
Mar 4, 2025	477.40	494.20	473.20	474.00	474.00	48,227
Mar 3, 2025	475.60	478.80	473.00	477.60	477.60	10,697
Feb 28, 2025	476.60	476.60	462.00	474.40	474.40	6,822
Feb 27, 2025	471.80	485.00	471.80	481.20	481.20	14,117
Feb 26, 2025	489.40	489.40	473.00	477.50	477.50	4,553
Feb 25, 2025	489.60	504.00	489.00	492.80	492.80	21,374
Feb 24, 2025	487.00	496.20	487.00	489.80	489.80	4,456
Feb 21, 2025	495.00	496.40	484.60	488.60	488.60	17,587
Feb 20, 2025	504.00	504.50	497.00	497.80	497.80	1,328
Feb 19, 2025	517.50	518.50	497.40	501.00	501.00	19,867
Feb 18, 2025	515.00	523.00	513.50	517.00	517.00	17,861
Feb 17, 2025	525.00	525.00	514.00	514.00	514.00	1,874
Feb 14, 2025	534.00	544.00	527.50	527.50	527.50	14,064
Feb 13, 2025	531.00	531.50	524.00	525.00	525.00	4,163
Feb 12, 2025	543.50	547.50	539.00	543.00	543.00	1,555
Feb 11, 2025	543.50	550.50	542.00	545.50	545.50	7,460
Feb 10, 2025	559.50	561.50	550.00	561.00	561.00	21,425
Feb 7, 2025	581.00	581.00	548.00	553.00	553.00	18,596
Feb 6, 2025	598.00	601.50	585.00	585.50	585.50	8,789
Feb 5, 2025	598.00	601.50	590.00	590.00	590.00	2,761
Feb 4, 2025	594.00	601.00	589.00	598.00	598.00	5,523
Feb 3, 2025	580.50	589.50	578.00	587.75	587.75	5,231
Jan 31, 2025	574.00	596.00	574.00	594.00	594.00	12,067
Jan 30, 2025	564.00	575.00	564.00	569.00	569.00	19,296
Jan 29, 2025	573.00	573.00	555.00	555.00	555.00	4,900
Jan 28, 2025	564.50	584.00	563.50	570.50	570.50	6,765
Jan 27, 2025	570.00	572.00	558.00	558.50	558.50	6,891
Jan 24, 2025	578.50	587.00	571.00	571.75	571.75	8,651
Jan 23, 2025	580.75	581.50	577.00	578.50	578.50	4,787
Jan 22, 2025	579.50	597.00	572.50	574.50	574.50	29,131
Jan 21, 2025	576.50	583.00	576.50	581.00	581.00	22,436
Jan 20, 2025	577.00	577.50	574.50	574.50	574.50	2,858
Jan 17, 2025	571.00	578.00	570.50	573.00	573.00	2,509
Jan 16, 2025	573.00	573.00	562.00	569.00	569.00	5,794
Jan 15, 2025	572.50	573.50	568.00	570.50	570.50	4,748
Jan 14, 2025	562.50	588.00	562.50	576.00	576.00	17,415
Jan 13, 2025	557.00	564.50	553.00	553.00	553.00	23,805
Jan 10, 2025	560.50	566.00	550.50	553.50	553.50	5,038
Jan 9, 2025	572.50	579.50	562.50	564.50	564.50	10,480
Jan 8, 2025	558.00	568.50	558.00	565.50	565.50	5,650
Jan 7, 2025	568.50	568.50	556.00	564.50	564.50	4,406
Jan 6, 2025	574.50	577.50	570.50	574.00	574.00	6,405
Jan 3, 2025	577.00	579.00	574.00	576.00	576.00	2,222
Jan 2, 2025	566.00	578.00	560.50	575.00	575.00	2,542
Dec 31, 2024	543.00	573.00	543.00	570.00	570.00	5,328
Dec 30, 2024	532.00	538.00	531.00	532.00	532.00	1,354
Dec 27, 2024	550.00	550.00	530.50	543.75	543.75	6,448
Dec 24, 2024	571.50	571.50	545.75	548.50	548.50	3,048
Dec 23, 2024	575.50	585.00	571.50	576.50	576.50	13,702
Dec 20, 2024	549.50	586.50	549.50	582.50	582.50	20,947
Dec 19, 2024	553.50	561.50	543.00	550.50	550.50	12,300
Dec 18, 2024	560.50	565.50	558.50	561.25	561.25	13,781
Dec 17, 2024	559.50	568.00	552.00	558.50	558.50	11,018
Dec 16, 2024	559.00	567.50	548.00	548.00	548.00	6,768
Dec 13, 2024	585.00	586.50	565.50	568.50	568.50	24,567
Dec 12, 2024	588.50	598.50	585.00	592.00	592.00	10,390
Dec 11, 2024	568.50	581.50	565.00	580.50	580.50	12,348
Dec 10, 2024	558.50	566.50	554.00	560.50	560.50	24,677
Dec 9, 2024	539.50	548.00	536.50	542.50	542.50	19,826
Dec 6, 2024	535.50	537.00	526.50	529.00	529.00	12,388
Dec 5, 2024	543.50	547.50	536.00	537.00	537.00	5,064
Dec 4, 2024	549.00	552.00	542.00	542.00	542.00	7,081
Dec 3, 2024	552.50	554.00	549.00	550.00	550.00	2,677
Dec 2, 2024	555.50	558.00	547.00	548.50	548.50	18,368
Nov 29, 2024	547.50	559.50	547.00	559.50	559.50	2,358
Nov 28, 2024	560.00	563.50	549.50	554.50	554.50	7,952
Nov 27, 2024	587.00	589.00	560.00	571.50	571.50	7,721
Nov 26, 2024	591.50	604.00	588.50	589.50	589.50	21,049
Nov 25, 2024	598.50	603.50	592.50	595.00	595.00	10,819
Nov 22, 2024	601.50	609.00	598.50	603.25	603.25	12,204
Nov 21, 2024	594.50	610.00	589.50	604.50	604.50	10,979
Nov 20, 2024	599.50	599.50	582.00	598.00	598.00	13,132
Nov 19, 2024	606.50	615.00	594.00	610.50	610.50	42,861
Nov 18, 2024	583.00	613.00	583.00	612.00	612.00	17,738
Nov 15, 2024	540.50	577.00	539.50	574.00	574.00	5,132
Nov 14, 2024	542.50	552.50	540.50	542.50	542.50	4,866
Nov 13, 2024	543.00	550.00	537.00	547.00	547.00	2,979
Nov 12, 2024	552.50	553.50	533.00	534.50	534.50	23,933
Nov 11, 2024	581.00	582.00	561.50	561.50	561.50	21,656
Nov 8, 2024	589.00	589.00	574.00	585.25	585.25	11,475
Nov 7, 2024	573.50	597.50	573.00	593.00	593.00	13,291
Nov 6, 2024	563.00	565.00	553.00	563.50	563.50	6,750
Nov 5, 2024	555.00	562.00	550.50	561.50	561.50	9,314
Nov 4, 2024	553.50	558.50	542.50	543.00	543.00	6,329
Nov 1, 2024	554.00	556.50	546.25	547.50	547.50	94,425
Oct 31, 2024	556.00	560.00	546.50	550.00	550.00	29,544
Oct 30, 2024	549.00	556.00	545.00	550.00	550.00	11,218
Oct 29, 2024	565.00	571.50	550.50	550.50	550.50	28,906
Oct 28, 2024	567.00	569.00	556.50	561.50	561.50	25,332
Oct 25, 2024	544.50	574.00	541.00	555.50	555.50	14,296
Oct 24, 2024	550.50	553.00	547.00	551.50	551.50	6,075
Oct 23, 2024	553.00	563.50	543.50	543.50	543.50	25,224
Oct 22, 2024	541.50	555.00	538.50	549.50	549.50	4,369
Oct 21, 2024	541.50	550.50	538.25	538.25	538.25	9,011
Oct 18, 2024	524.50	546.00	524.50	535.00	535.00	29,863
Oct 17, 2024	512.50	527.00	503.75	523.50	523.50	9,319
Oct 16, 2024	533.50	534.00	508.50	518.50	518.50	18,493
Oct 15, 2024	519.00	533.50	517.00	530.50	530.50	3,073
Oct 14, 2024	528.00	528.00	518.00	524.00	524.00	2,166
Oct 11, 2024	542.00	543.00	518.00	524.00	524.00	9,634
Oct 10, 2024	525.00	539.50	525.00	533.00	533.00	11,456
Oct 9, 2024	525.50	535.00	524.50	527.00	527.00	4,404
Oct 8, 2024	531.00	531.00	508.50	523.25	523.25	18,867
Oct 7, 2024	531.00	537.50	515.00	533.00	533.00	17,161
Oct 4, 2024	510.50	534.00	504.00	532.00	532.00	13,802
Oct 3, 2024	482.50	498.80	478.80	497.00	497.00	12,608
Oct 2, 2024	487.20	487.20	472.60	487.20	487.20	18,615
Oct 1, 2024	473.20	487.40	473.20	487.40	487.40	7,713
Sep 30, 2024	482.80	485.80	470.20	472.90	472.90	9,795
Sep 27, 2024	476.00	480.60	475.20	475.20	475.20	9,942
Sep 26, 2024	468.60	483.40	467.40	478.00	478.00	15,201
Sep 25, 2024	454.20	465.00	452.80	463.40	463.40	21,183
Sep 24, 2024	458.60	461.80	455.20	459.90	459.90	14,745
Sep 23, 2024	443.40	458.80	440.00	453.60	453.60	7,874
Sep 20, 2024	447.90	450.40	441.60	444.60	444.60	9,625
Sep 19, 2024	458.20	458.20	443.40	448.40	448.40	17,604
Sep 18, 2024	8.43 Dividend
Sep 18, 2024	461.20	461.20	453.80	455.60	455.60	1,360
Sep 17, 2024	462.00	466.40	462.00	464.40	462.40	1,979
Sep 16, 2024	456.40	464.60	456.40	458.40	456.43	2,234
Sep 13, 2024	452.20	463.00	452.20	458.20	456.23	4,070
Sep 12, 2024	450.20	453.40	441.20	449.60	447.66	4,758
Sep 11, 2024	450.70	450.70	434.00	442.80	440.89	4,824
Sep 10, 2024	463.60	466.40	450.40	454.00	452.04	7,424
Sep 9, 2024	463.80	471.20	456.40	461.40	459.41	3,827
Sep 6, 2024	466.70	466.70	456.80	456.80	454.83	5,317
Sep 5, 2024	461.80	478.80	460.80	469.80	467.78	12,253
Sep 4, 2024	468.60	468.60	464.00	464.60	462.60	38,917
Sep 3, 2024	485.00	485.00	468.80	471.00	468.97	29,273
Sep 2, 2024	486.20	487.00	481.20	482.20	480.12	502
Aug 30, 2024	507.50	507.50	493.70	493.80	491.67	2,340
Aug 29, 2024	498.60	506.50	497.80	503.00	500.83	4,938
Aug 28, 2024	497.80	508.00	492.30	493.20	491.08	5,202
Aug 27, 2024	515.00	515.00	502.50	502.75	500.58	2,140
Aug 23, 2024	493.00	524.00	489.20	519.00	516.76	7,532
Aug 22, 2024	503.00	508.00	486.80	486.80	484.70	14,493
Aug 21, 2024	520.00	522.50	503.25	506.00	503.82	21,446
Aug 20, 2024	522.00	528.00	512.00	515.25	513.03	10,705
Aug 19, 2024	551.50	559.00	522.00	525.50	523.24	20,514
Aug 16, 2024	532.50	544.00	532.50	540.00	537.67	6,643
Aug 15, 2024	533.00	537.50	530.50	533.00	530.70	2,212
Aug 14, 2024	532.00	543.00	531.00	535.50	533.19	4,425
Aug 13, 2024	537.00	542.00	533.50	538.00	535.68	1,953
Aug 12, 2024	539.00	545.50	538.50	543.50	541.16	6,972
Aug 9, 2024	532.50	545.00	532.50	537.00	534.69	4,804
Aug 8, 2024	520.00	540.50	520.00	531.00	528.71	2,589
Aug 7, 2024	524.00	537.00	520.00	530.00	527.72	8,808
Aug 6, 2024	507.00	523.50	499.60	521.50	519.25	2,369
Aug 5, 2024	511.50	518.50	496.80	496.80	494.66	43,023
Aug 2, 2024	520.50	532.00	519.50	523.00	520.75	6,488
Aug 1, 2024	517.50	530.00	517.00	525.50	523.24	2,517
Jul 31, 2024	509.00	520.00	509.00	515.50	513.28	8,654
Jul 30, 2024	518.00	525.50	502.00	504.50	502.33	7,749
Jul 29, 2024	522.50	529.50	521.00	521.50	519.25	11,571
Jul 26, 2024	526.00	534.50	520.50	525.50	523.24	32,203
Jul 25, 2024	496.00	502.00	494.60	500.90	498.74	32,302
Jul 24, 2024	497.40	501.50	496.20	496.20	494.06	12,341
Jul 23, 2024	488.80	499.00	488.80	492.90	490.78	2,391
Jul 22, 2024	488.40	495.40	487.00	487.60	485.50	8,505
Jul 19, 2024	480.00	484.80	474.80	483.20	481.12	5,973
Jul 18, 2024	481.00	491.40	481.00	486.00	483.91	18,133
Jul 17, 2024	479.00	482.20	472.00	480.00	477.93	8,446
Jul 16, 2024	488.40	488.40	479.40	479.80	477.73	11,602
Jul 15, 2024	481.60	488.60	477.80	487.60	485.50	8,663
Jul 12, 2024	479.40	483.40	473.80	481.00	478.93	28,684
Jul 11, 2024	473.20	487.20	473.20	485.40	483.31	9,692
Jul 10, 2024	491.40	491.40	473.80	479.20	477.14	7,066
Jul 9, 2024	498.80	498.80	485.00	487.60	485.50	9,134
Jul 8, 2024	495.20	507.00	493.80	497.60	495.46	13,327
Jul 5, 2024	504.00	505.00	495.20	496.70	494.56	4,030
Jul 4, 2024	503.25	509.50	500.50	506.00	503.82	4,967
Jul 3, 2024	483.80	504.75	480.40	501.50	499.34	39,468
Jul 2, 2024	496.60	496.60	478.60	480.20	478.13	14,610
Jul 1, 2024	487.20	505.00	487.20	497.50	495.36	58,812
Jun 28, 2024	486.20	489.20	478.00	478.00	475.94	12,478
Jun 27, 2024	483.20	484.20	477.60	480.00	477.93	9,057
Jun 26, 2024	481.10	484.00	473.80	477.90	475.84	32,693
Jun 25, 2024	489.70	490.00	476.00	478.00	475.94	18,297
Jun 24, 2024	490.00	497.80	485.20	488.80	486.69	15,205
Jun 21, 2024	489.00	497.60	480.20	492.20	490.08	11,475
Jun 20, 2024	509.00	513.00	493.00	497.00	494.86	8,184
Jun 19, 2024	501.00	508.00	499.00	499.40	497.25	25,806
Jun 18, 2024	522.50	522.50	482.80	496.00	493.86	21,119
Jun 17, 2024	514.50	527.50	514.50	521.00	518.76	2,162
Jun 14, 2024	513.50	518.00	509.50	517.00	514.77	52,865
Jun 13, 2024	517.00	518.00	508.50	510.00	507.80	16,629
Jun 12, 2024	510.50	522.00	507.00	511.25	509.05	12,326
Jun 11, 2024	520.50	520.50	507.00	509.00	506.81	6,280
Jun 10, 2024	525.50	527.00	519.50	524.50	522.24	8,198
Jun 7, 2024	533.00	536.50	525.50	526.75	524.48	12,447
Jun 6, 2024	550.00	554.00	525.00	527.50	525.23	11,244
Jun 5, 2024	567.50	577.50	545.50	555.00	552.61	14,516
Jun 4, 2024	581.50	583.50	559.50	562.00	559.58	13,109
Jun 3, 2024	566.50	582.50	562.50	580.50	578.00	15,051
May 31, 2024	565.50	573.50	560.00	565.50	563.06	17,704
May 30, 2024	555.00	568.00	555.00	567.50	565.06	10,231
May 29, 2024	567.50	582.50	556.00	561.50	559.08	16,964
May 28, 2024	589.50	590.00	556.00	572.00	569.54	15,757
May 24, 2024	582.50	601.00	575.50	595.50	592.94	5,412
May 23, 2024	597.00	597.00	579.50	582.50	579.99	10,333
May 22, 2024	600.00	610.50	595.50	605.50	602.89	12,129
May 21, 2024	591.00	613.50	587.00	610.50	607.87	16,622
May 20, 2024	576.00	584.00	576.00	584.00	581.48	5,591
May 17, 2024	564.50	579.00	561.00	572.00	569.54	4,606
May 16, 2024	558.50	579.50	558.50	568.50	566.05	13,781
May 15, 2024	583.00	583.50	553.00	558.50	556.09	11,897
May 14, 2024	578.00	588.50	573.00	579.00	576.51	10,910
May 13, 2024	595.00	595.00	568.00	571.50	569.04	10,490
May 10, 2024	596.50	610.50	596.00	598.00	595.42	9,611
May 9, 2024	594.00	599.00	581.00	597.00	594.43	13,073
May 8, 2024	579.50	592.00	571.00	589.50	586.96	6,932
May 7, 2024	569.50	585.50	566.00	577.50	575.01	28,243
May 3, 2024	567.00	569.00	551.50	553.00	550.62	11,080
May 2, 2024	552.50	568.50	542.00	550.50	548.13	27,802
May 1, 2024	562.50	562.50	543.50	550.50	548.13	2,880
Apr 30, 2024	565.50	569.00	551.00	551.50	549.12	13,005
Apr 29, 2024	561.00	561.00	547.50	552.50	550.12	4,643
Apr 26, 2024	553.00	559.50	547.00	551.00	548.63	3,849
Apr 25, 2024	553.00	559.00	539.00	545.00	542.65	30,808
Apr 24, 2024	550.50	564.50	548.50	561.00	558.58	11,260
Apr 23, 2024	572.00	572.50	542.50	542.50	540.16	7,886
Apr 22, 2024	576.00	582.00	576.00	577.00	574.52	7,722
Apr 19, 2024	555.50	582.50	555.50	576.00	573.52	7,930
Apr 18, 2024	590.50	593.00	550.00	566.50	564.06	10,167
Apr 17, 2024	42.13 Dividend
Apr 17, 2024	603.00	621.00	599.00	614.00	611.36	8,200
Apr 16, 2024	610.50	614.00	600.50	609.50	596.92	15,779
Apr 15, 2024	627.50	629.00	615.50	622.75	609.89	16,972
Apr 12, 2024	615.50	635.00	612.00	631.00	617.97	34,482
Apr 11, 2024	585.00	611.00	580.50	608.00	595.45	23,543
Apr 10, 2024	575.00	593.50	565.50	589.00	576.84	44,772
Apr 9, 2024	555.00	574.50	554.00	572.50	560.68	27,484
Apr 8, 2024	553.50	558.00	545.50	556.50	545.01	31,210
Apr 5, 2024	549.50	562.00	536.50	541.50	530.32	71,149
Apr 4, 2024	554.00	565.00	547.50	548.00	536.69	15,107
Apr 3, 2024	540.00	555.00	536.50	552.75	541.34	23,787
Apr 2, 2024	515.25	539.00	515.25	536.50	525.43	23,840
Mar 28, 2024	513.00	515.20	503.40	506.00	495.55	13,957
Mar 27, 2024	524.20	524.20	502.60	511.00	500.45	22,750
Mar 26, 2024	502.80	524.40	502.80	521.40	510.64	26,832
Mar 25, 2024	505.00	505.20	496.90	501.40	491.05	8,396
Mar 22, 2024	517.00	517.00	499.50	505.60	495.16	11,918
Mar 21, 2024	509.60	516.80	502.80	505.00	494.58	13,243
Mar 20, 2024	510.00	520.60	502.60	508.40	497.91	6,169
Mar 19, 2024	476.00	506.60	474.70	506.40	495.95	47,321
Mar 18, 2024	466.60	480.90	450.10	471.40	461.67	23,757
Mar 15, 2024	447.85	452.50	442.40	442.40	433.27	25,796
Mar 14, 2024	450.60	456.60	449.00	454.30	444.92	34,393
Mar 13, 2024	440.90	453.40	440.90	444.80	435.62	23,489
Mar 12, 2024	450.40	451.20	432.90	449.90	440.61	35,010