Frankfurt - Delayed Quote EUR
Cleanaway Waste Management Limited (TG9.F)
1.4220
-0.0625
(-4.21%)
At close: June 13 at 8:07:01 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | 1.4220 | - |
| Jun 12, 2025 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | - |
| Jun 11, 2025 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | 1.4575 | - |
| Jun 10, 2025 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| Jun 9, 2025 | 1.5065 | 1.5100 | 1.5065 | 1.5100 | 1.5100 | 350 |
| Jun 6, 2025 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | 1.4485 | - |
| Jun 5, 2025 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | - |
| Jun 4, 2025 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | 1.4710 | - |
| Jun 3, 2025 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | 1.4730 | - |
| Jun 2, 2025 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| May 30, 2025 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | 1.4875 | - |
| May 29, 2025 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | 1.4725 | - |
| May 28, 2025 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | 1.4580 | - |
| May 27, 2025 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| May 26, 2025 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| May 23, 2025 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
| May 22, 2025 | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 1.4445 | - |
| May 21, 2025 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| May 20, 2025 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | - |
| May 19, 2025 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | 1.4540 | - |
| May 16, 2025 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | 1.4545 | - |
| May 15, 2025 | 1.4475 | 1.4475 | 1.4475 | 1.4475 | 1.4475 | - |
| May 14, 2025 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | 1.4650 | - |
| May 13, 2025 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | - |
| May 12, 2025 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | - |
| May 9, 2025 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | 1.4305 | - |
| May 8, 2025 | 1.4385 | 1.4385 | 1.4385 | 1.4385 | 1.4385 | - |
| May 7, 2025 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | 1.3970 | - |
| May 6, 2025 | 1.3995 | 1.3995 | 1.3995 | 1.3995 | 1.3995 | - |
| May 5, 2025 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | 1.4030 | - |
| May 2, 2025 | 1.2850 | 1.4420 | 1.2850 | 1.4420 | 1.4420 | 15 |
| Apr 30, 2025 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | 1.3655 | - |
| Apr 29, 2025 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| Apr 28, 2025 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | 1.4270 | - |
| Apr 25, 2025 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | 1.3675 | - |
| Apr 24, 2025 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | 1.3585 | - |
| Apr 23, 2025 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | - |
| Apr 22, 2025 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | 1.3230 | - |
| Apr 17, 2025 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
| Apr 16, 2025 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| Apr 15, 2025 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | - |
| Apr 14, 2025 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | 1.3385 | - |
| Apr 11, 2025 | 1.3375 | 1.3540 | 1.3375 | 1.3540 | 1.3540 | - |
| Apr 10, 2025 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | 1.4415 | - |
| Apr 9, 2025 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| Apr 8, 2025 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | 1.3715 | - |
| Apr 7, 2025 | 1.3235 | 1.3240 | 1.3235 | 1.3240 | 1.3240 | - |
| Apr 4, 2025 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
| Apr 3, 2025 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | 1.3880 | - |
| Apr 2, 2025 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | - |
| Apr 1, 2025 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | 1.4505 | - |
| Mar 31, 2025 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | 1.4590 | - |
| Mar 28, 2025 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| Mar 27, 2025 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| Mar 26, 2025 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | 1.4910 | - |
| Mar 25, 2025 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
| Mar 24, 2025 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | 1.4255 | - |
| Mar 21, 2025 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | 1.4620 | - |
| Mar 20, 2025 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | 1.4625 | - |
| Mar 19, 2025 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | - |
| Mar 18, 2025 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | 1.4465 | - |
| Mar 17, 2025 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | 1.4480 | - |
| Mar 14, 2025 | 1.4450 | 1.5405 | 1.4450 | 1.5405 | 1.5405 | 1,400 |
| Mar 13, 2025 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | 1.4125 | - |
| Mar 12, 2025 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | 1.4225 | - |
| Mar 11, 2025 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| Mar 10, 2025 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | 1.4330 | - |
| Mar 7, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Mar 6, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Mar 5, 2025 | 0.015730402 Dividend | |||||
| Mar 5, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Mar 4, 2025 | 1.4160 | 1.4160 | 1.4160 | 1.4160 | 1.3880 | - |
| Mar 3, 2025 | 1.4915 | 1.4915 | 1.4915 | 1.4915 | 1.4620 | - |
| Feb 28, 2025 | 1.4760 | 1.4760 | 1.4760 | 1.4760 | 1.4468 | - |
| Feb 27, 2025 | 1.5015 | 1.5015 | 1.5015 | 1.5015 | 1.4718 | - |
| Feb 26, 2025 | 1.5005 | 1.5005 | 1.5005 | 1.5005 | 1.4708 | - |
| Feb 25, 2025 | 1.5135 | 1.5135 | 1.5135 | 1.5135 | 1.4836 | - |
| Feb 24, 2025 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1.5091 | - |
| Feb 21, 2025 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.4899 | - |
| Feb 20, 2025 | 1.5245 | 1.5245 | 1.5245 | 1.5245 | 1.4944 | - |
| Feb 19, 2025 | 1.5375 | 1.6900 | 1.5375 | 1.6900 | 1.6566 | 985 |
| Feb 18, 2025 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5566 | - |
| Feb 17, 2025 | 1.5860 | 1.5860 | 1.5860 | 1.5860 | 1.5546 | - |
| Feb 14, 2025 | 1.5910 | 1.5910 | 1.5910 | 1.5910 | 1.5595 | - |
| Feb 13, 2025 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5439 | - |
| Feb 12, 2025 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 1.5497 | - |
| Feb 11, 2025 | 1.5805 | 1.5805 | 1.5805 | 1.5805 | 1.5492 | - |
| Feb 10, 2025 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5355 | - |
| Feb 7, 2025 | 1.5590 | 1.5590 | 1.5590 | 1.5590 | 1.5282 | - |
| Feb 6, 2025 | 1.5705 | 1.5705 | 1.5705 | 1.5705 | 1.5394 | - |
| Feb 5, 2025 | 1.5740 | 1.5740 | 1.5740 | 1.5740 | 1.5429 | - |
| Feb 4, 2025 | 1.5715 | 1.5715 | 1.5715 | 1.5715 | 1.5404 | - |
| Feb 3, 2025 | 1.5830 | 1.5830 | 1.5830 | 1.5830 | 1.5517 | - |
| Jan 31, 2025 | 1.6120 | 1.6120 | 1.6120 | 1.6120 | 1.5801 | - |
| Jan 30, 2025 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.5693 | - |
| Jan 29, 2025 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5782 | - |
| Jan 28, 2025 | 1.6055 | 1.6055 | 1.6055 | 1.6055 | 1.5738 | - |
| Jan 27, 2025 | 1.6170 | 1.6170 | 1.6170 | 1.6170 | 1.5850 | - |
| Jan 24, 2025 | 1.6265 | 1.6265 | 1.6265 | 1.6265 | 1.5943 | - |
| Jan 23, 2025 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.5880 | - |
| Jan 22, 2025 | 1.5775 | 1.7305 | 1.5775 | 1.7305 | 1.6963 | 600 |
| Jan 21, 2025 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.5796 | - |
| Jan 20, 2025 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.5889 | - |
| Jan 17, 2025 | 1.6220 | 1.6220 | 1.6220 | 1.6220 | 1.5899 | - |
| Jan 16, 2025 | 1.6060 | 1.7125 | 1.6060 | 1.7125 | 1.6786 | 365 |
| Jan 15, 2025 | 1.6065 | 1.7125 | 1.6065 | 1.7125 | 1.6786 | 100 |
| Jan 14, 2025 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.5870 | - |
| Jan 13, 2025 | 1.5535 | 1.6000 | 1.5535 | 1.6000 | 1.5684 | - |
| Jan 10, 2025 | 1.6015 | 1.6015 | 1.6015 | 1.6015 | 1.5698 | - |
| Jan 9, 2025 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.5693 | - |
| Jan 8, 2025 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 1.5365 | - |
| Jan 7, 2025 | 1.5510 | 1.6535 | 1.5510 | 1.6535 | 1.6208 | 250 |
| Jan 6, 2025 | 1.5440 | 1.5440 | 1.5440 | 1.5440 | 1.5135 | - |
| Jan 3, 2025 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5203 | - |
| Jan 2, 2025 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5076 | - |
| Dec 30, 2024 | 1.5520 | 1.6550 | 1.5520 | 1.6550 | 1.6223 | 2,000 |
| Dec 27, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5243 | - |
| Dec 23, 2024 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5419 | - |
| Dec 20, 2024 | 1.5605 | 1.5700 | 1.5605 | 1.5605 | 1.5296 | 1,172 |
| Dec 19, 2024 | 1.5505 | 1.6535 | 1.5505 | 1.6535 | 1.6208 | 596 |
| Dec 18, 2024 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5576 | - |
| Dec 17, 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5654 | - |
| Dec 16, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5458 | - |
| Dec 13, 2024 | 1.5665 | 1.5665 | 1.5665 | 1.5665 | 1.5355 | - |
| Dec 12, 2024 | 1.6195 | 1.6195 | 1.6195 | 1.6195 | 1.5875 | - |
| Dec 11, 2024 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 1.5796 | - |
| Dec 10, 2024 | 1.6530 | 1.6530 | 1.6530 | 1.6530 | 1.6203 | - |
| Dec 9, 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6326 | - |
| Dec 6, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6438 | - |
| Dec 5, 2024 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.6772 | - |
| Dec 4, 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.6674 | - |
| Dec 3, 2024 | 1.7435 | 1.7435 | 1.7435 | 1.7435 | 1.7090 | - |
| Dec 2, 2024 | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7061 | - |
| Nov 29, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.6840 | - |
| Nov 28, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6438 | - |
| Nov 27, 2024 | 1.7410 | 1.7410 | 1.7410 | 1.7410 | 1.7066 | - |
| Nov 26, 2024 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7031 | - |
| Nov 25, 2024 | 1.7345 | 1.7345 | 1.7345 | 1.7345 | 1.7002 | - |
| Nov 22, 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.6884 | - |
| Nov 21, 2024 | 1.7165 | 1.8295 | 1.7165 | 1.8295 | 1.7933 | 500 |
| Nov 20, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.6840 | - |
| Nov 19, 2024 | 1.7325 | 1.7325 | 1.7325 | 1.7325 | 1.6982 | - |
| Nov 18, 2024 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | 1.6399 | - |
| Nov 15, 2024 | 1.6545 | 1.7000 | 1.6545 | 1.7000 | 1.6664 | - |
| Nov 14, 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6286 | - |
| Nov 13, 2024 | 1.6125 | 1.6125 | 1.6125 | 1.6125 | 1.5806 | - |
| Nov 12, 2024 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6086 | - |
| Nov 11, 2024 | 1.6370 | 1.6370 | 1.6370 | 1.6370 | 1.6046 | - |
| Nov 8, 2024 | 1.6555 | 1.6555 | 1.6555 | 1.6555 | 1.6228 | - |
| Nov 7, 2024 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6316 | - |
| Nov 6, 2024 | 1.6395 | 1.6400 | 1.6395 | 1.6400 | 1.6076 | 178 |
| Nov 5, 2024 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 1.5889 | - |
| Nov 4, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5978 | - |
| Nov 1, 2024 | 1.5765 | 1.6815 | 1.5765 | 1.6815 | 1.6482 | 360 |
| Oct 31, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.5693 | - |
| Oct 30, 2024 | 1.6120 | 1.6125 | 1.6120 | 1.6125 | 1.5806 | 180 |
| Oct 29, 2024 | 1.6465 | 1.6465 | 1.6465 | 1.6465 | 1.6139 | - |
| Oct 28, 2024 | 1.6740 | 1.6740 | 1.6740 | 1.6740 | 1.6409 | - |
| Oct 25, 2024 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6556 | - |
| Oct 24, 2024 | 1.7105 | 1.7105 | 1.7105 | 1.7105 | 1.6767 | - |
| Oct 23, 2024 | 1.7165 | 1.7165 | 1.7165 | 1.7165 | 1.6826 | - |
| Oct 22, 2024 | 1.7225 | 1.7225 | 1.7225 | 1.7225 | 1.6884 | - |
| Oct 21, 2024 | 1.7490 | 1.7490 | 1.7490 | 1.7490 | 1.7144 | - |
| Oct 18, 2024 | 1.7245 | 1.7245 | 1.7245 | 1.7245 | 1.6904 | - |
| Oct 17, 2024 | 1.7595 | 1.7595 | 1.7595 | 1.7595 | 1.7247 | - |
| Oct 16, 2024 | 1.7380 | 1.7380 | 1.7380 | 1.7380 | 1.7036 | - |
| Oct 15, 2024 | 1.7645 | 1.7645 | 1.7645 | 1.7645 | 1.7296 | - |
| Oct 14, 2024 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7031 | - |
| Oct 11, 2024 | 1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.7007 | 300 |
| Oct 10, 2024 | 1.7275 | 1.8415 | 1.7275 | 1.8415 | 1.8051 | 4 |
| Oct 9, 2024 | 1.7430 | 1.7430 | 1.7430 | 1.7430 | 1.7085 | - |
| Oct 8, 2024 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6429 | - |
| Oct 7, 2024 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | 1.7115 | - |
| Oct 4, 2024 | 1.7355 | 1.7355 | 1.7355 | 1.7355 | 1.7012 | - |
| Oct 3, 2024 | 1.6950 | 1.6950 | 1.6950 | 1.6950 | 1.6615 | - |
| Oct 2, 2024 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7056 | - |
| Oct 1, 2024 | 1.7465 | 1.7465 | 1.7465 | 1.7465 | 1.7120 | - |
| Sep 30, 2024 | 1.7250 | 1.7660 | 1.7250 | 1.7660 | 1.7311 | - |
| Sep 27, 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7301 | - |
| Sep 26, 2024 | 1.7570 | 1.7570 | 1.7570 | 1.7570 | 1.7223 | - |
| Sep 25, 2024 | 1.7425 | 1.7425 | 1.7425 | 1.7425 | 1.7080 | - |
| Sep 24, 2024 | 1.7020 | 1.7445 | 1.7020 | 1.7445 | 1.7100 | - |
| Sep 23, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6585 | - |
| Sep 20, 2024 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6380 | - |
| Sep 19, 2024 | 1.6855 | 1.6855 | 1.6855 | 1.6855 | 1.6522 | - |
| Sep 18, 2024 | 1.6330 | 1.6785 | 1.6330 | 1.6785 | 1.6453 | 3,171 |
| Sep 17, 2024 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6242 | - |
| Sep 16, 2024 | 1.6420 | 1.6420 | 1.6420 | 1.6420 | 1.6095 | - |
| Sep 13, 2024 | 0.0143259 Dividend | |||||
| Sep 13, 2024 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6404 | - |
| Sep 12, 2024 | 1.6690 | 1.6690 | 1.6690 | 1.6690 | 1.6110 | - |
| Sep 11, 2024 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.5772 | - |
| Sep 10, 2024 | 1.5790 | 1.5790 | 1.5790 | 1.5790 | 1.5241 | - |
| Sep 9, 2024 | 1.6385 | 1.6385 | 1.6385 | 1.6385 | 1.5816 | - |
| Sep 6, 2024 | 1.6130 | 1.6130 | 1.6130 | 1.6130 | 1.5569 | - |
| Sep 5, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.5734 | - |
| Sep 4, 2024 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 1.5541 | - |
| Sep 3, 2024 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.5859 | - |
| Sep 2, 2024 | 1.7140 | 1.7400 | 1.7140 | 1.7400 | 1.6795 | 2,459 |
| Aug 30, 2024 | 1.6630 | 1.6630 | 1.6630 | 1.6630 | 1.6052 | - |
| Aug 29, 2024 | 1.6670 | 1.7155 | 1.6670 | 1.7155 | 1.6559 | - |
| Aug 28, 2024 | 1.6790 | 1.6790 | 1.6790 | 1.6790 | 1.6207 | - |
| Aug 27, 2024 | 1.7180 | 1.7180 | 1.7180 | 1.7180 | 1.6583 | - |
| Aug 26, 2024 | 1.6940 | 1.6940 | 1.6940 | 1.6940 | 1.6351 | - |
| Aug 23, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6235 | - |
| Aug 22, 2024 | 1.6820 | 1.6820 | 1.6820 | 1.6820 | 1.6235 | - |
| Aug 21, 2024 | 1.7315 | 1.7315 | 1.7315 | 1.7315 | 1.6713 | - |
| Aug 20, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.4961 | - |
| Aug 19, 2024 | 1.7495 | 1.7495 | 1.7495 | 1.7495 | 1.6887 | 1,900 |
| Aug 16, 2024 | 1.6960 | 1.6960 | 1.6960 | 1.6960 | 1.6371 | - |
| Aug 15, 2024 | 1.7040 | 1.7040 | 1.7040 | 1.7040 | 1.6448 | - |
| Aug 14, 2024 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6216 | - |
| Aug 13, 2024 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.5907 | - |
| Aug 12, 2024 | 1.6815 | 1.6815 | 1.6815 | 1.6815 | 1.6231 | - |
| Aug 9, 2024 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6023 | - |
| Aug 8, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5396 | - |
| Aug 7, 2024 | 1.5730 | 1.7205 | 1.5720 | 1.7205 | 1.6607 | 25 |
| Aug 6, 2024 | 1.5855 | 1.5855 | 1.5855 | 1.5855 | 1.5304 | - |
| Aug 5, 2024 | 1.5375 | 1.5375 | 1.5375 | 1.5375 | 1.4841 | - |
| Aug 2, 2024 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5212 | - |
| Aug 1, 2024 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5396 | - |
| Jul 31, 2024 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.5878 | - |
| Jul 30, 2024 | 1.5970 | 1.5970 | 1.5970 | 1.5970 | 1.5415 | - |
| Jul 29, 2024 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 1.5164 | - |
| Jul 26, 2024 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5010 | - |
| Jul 25, 2024 | 1.6010 | 1.6010 | 1.6010 | 1.6010 | 1.5454 | - |
| Jul 24, 2024 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5106 | - |
| Jul 23, 2024 | 1.6030 | 1.6030 | 1.6030 | 1.6030 | 1.5473 | - |
| Jul 22, 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6018 | - |
| Jul 19, 2024 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6168 | - |
| Jul 18, 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6187 | - |
| Jul 17, 2024 | 1.7045 | 1.8025 | 1.7045 | 1.8025 | 1.7399 | 550 |
| Jul 16, 2024 | 1.6490 | 1.6490 | 1.6490 | 1.6490 | 1.5917 | - |
| Jul 15, 2024 | 1.6230 | 1.6230 | 1.6230 | 1.6230 | 1.5666 | - |
| Jul 12, 2024 | 1.6260 | 1.6260 | 1.6260 | 1.6260 | 1.5695 | - |
| Jul 11, 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6038 | - |
| Jul 10, 2024 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 1.5579 | - |
| Jul 9, 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.5888 | - |
| Jul 8, 2024 | 1.6540 | 1.6540 | 1.6540 | 1.6540 | 1.5965 | - |
| Jul 5, 2024 | 1.6020 | 1.6020 | 1.6020 | 1.6020 | 1.5463 | - |
| Jul 4, 2024 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | 1.5502 | - |
| Jul 3, 2024 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.6597 | 5,560 |
| Jul 2, 2024 | 1.6545 | 1.6545 | 1.6545 | 1.6545 | 1.5970 | - |
| Jul 1, 2024 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | 1.6100 | - |
| Jun 28, 2024 | 1.6100 | 1.6980 | 1.6100 | 1.6980 | 1.6390 | 3,511 |
| Jun 27, 2024 | 1.6330 | 1.6330 | 1.6330 | 1.6330 | 1.5763 | - |
| Jun 26, 2024 | 1.6310 | 1.6310 | 1.6310 | 1.6310 | 1.5743 | - |
| Jun 25, 2024 | 1.6500 | 1.7195 | 1.6500 | 1.7195 | 1.6597 | 65 |
| Jun 24, 2024 | 1.6070 | 1.6070 | 1.6070 | 1.6070 | 1.5512 | - |
| Jun 21, 2024 | 1.5730 | 1.5730 | 1.5730 | 1.5730 | 1.5183 | - |
| Jun 20, 2024 | 1.5770 | 1.5770 | 1.5770 | 1.5770 | 1.5222 | - |
| Jun 19, 2024 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.5912 | - |
| Jun 18, 2024 | 1.6440 | 1.6440 | 1.6440 | 1.6440 | 1.5869 | - |
| Jun 17, 2024 | 1.5840 | 1.5840 | 1.5840 | 1.5840 | 1.5290 | - |
| Jun 14, 2024 | 1.5820 | 1.5820 | 1.5820 | 1.5820 | 1.5270 | - |
| Jun 13, 2024 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.5912 | - |
Related Tickers
DBG.PA Derichebourg SA
5.53
-1.78%
NVRI Enviri Corporation
8.41
-1.06%
CWST Casella Waste Systems, Inc.
117.77
-0.55%
MEG Montrose Environmental Group, Inc.
22.96
-2.05%
GFL GFL Environmental Inc.
50.24
-1.02%
WCN Waste Connections, Inc.
190.67
-0.41%
RSG Republic Services, Inc.
251.26
-0.23%
WM Waste Management, Inc.
236.50
-0.27%