Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Triumph Group Inc (TG7.DU)

Compare
21.40
+1.00
+(4.90%)
As of 8:13:06 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202521.4021.4021.4021.4021.40-
Apr 15, 202520.4020.4020.4020.4020.40-
Apr 14, 202521.4021.4021.4021.4021.40-
Apr 11, 202521.6021.6021.6021.6021.60-
Apr 10, 202522.0022.0022.0022.0022.00-
Apr 9, 202521.6021.6021.6021.6021.60-
Apr 8, 202522.4022.4022.4022.4022.40-
Apr 7, 202521.8021.8021.8021.8021.80-
Apr 4, 202522.4022.4022.4022.4022.40-
Apr 3, 202522.2022.2022.2022.2022.20-
Apr 2, 202523.2023.2023.2023.2023.20-
Apr 1, 202523.0023.0023.0023.0023.00-
Mar 31, 202523.0023.0023.0023.0023.00-
Mar 28, 202523.2023.2023.2023.2023.20-
Mar 27, 202523.4023.4023.4023.4023.40-
Mar 26, 202523.2023.2023.2023.2023.20-
Mar 25, 202523.0023.0023.0023.0023.00-
Mar 24, 202523.2023.2023.2023.2023.20-
Mar 21, 202523.0023.0023.0023.0023.00-
Mar 20, 202523.0023.0023.0023.0023.00-
Mar 19, 202522.8022.8022.8022.8022.80-
Mar 18, 202522.8022.8022.8022.8022.80-
Mar 17, 202523.0023.0023.0023.0023.00-
Mar 14, 202523.0023.0023.0023.0023.00-
Mar 13, 202522.8022.8022.8022.8022.80-
Mar 12, 202522.8022.8022.8022.8022.80-
Mar 11, 202523.0023.0023.0023.0023.00-
Mar 10, 202523.0023.0023.0023.0023.00-
Mar 7, 202523.0023.0023.0023.0023.00-
Mar 6, 202523.0023.0023.0023.0023.00-
Mar 5, 202523.4023.4023.4023.4023.40-
Mar 4, 202523.8023.8023.8023.8023.80-
Mar 3, 202523.4023.4023.4023.4023.40-
Feb 28, 202524.0024.0024.0024.0024.00-
Feb 27, 202523.8023.8023.8023.8023.80-
Feb 26, 202523.8023.8023.8023.8023.80-
Feb 25, 202523.8023.8023.8023.8023.80-
Feb 24, 202523.8023.8023.8023.8023.80-
Feb 21, 202523.8023.8023.8023.8023.80-
Feb 20, 202523.8023.8023.8023.8023.80-
Feb 19, 202523.8023.8023.8023.8023.80-
Feb 18, 202523.8023.8023.8023.8023.80-
Feb 17, 202523.8023.8023.8023.8023.80-
Feb 14, 202523.8023.8023.8023.8023.80-
Feb 13, 202524.0024.0024.0024.0024.00-
Feb 12, 202524.0024.0024.0024.0024.00-
Feb 11, 202524.2024.2024.2024.2024.20-
Feb 10, 202524.0024.0024.0024.0024.00-
Feb 7, 202523.8023.8023.8023.8023.80-
Feb 6, 202523.8023.8023.8023.8023.80-
Feb 5, 202523.8023.8023.8023.8023.80-
Feb 4, 202524.0024.0024.0024.0024.00-
Feb 3, 202520.0020.0020.0020.0020.00-
Jan 31, 202518.0018.0018.0018.0018.00-
Jan 30, 202517.9017.9017.9017.9017.90-
Jan 29, 202517.9017.9017.9017.9017.90-
Jan 28, 202517.8017.8017.8017.8017.80-
Jan 27, 202517.6017.6017.6017.6017.60-
Jan 24, 202518.0018.0018.0018.0018.00-
Jan 23, 202518.1018.1018.1018.1018.10-
Jan 22, 202518.0018.0018.0018.0018.00-
Jan 21, 202518.0018.0018.0018.0018.00-
Jan 20, 202518.2018.2018.2018.2018.20-
Jan 17, 202518.1018.1018.1018.1018.10-
Jan 16, 202518.1018.1018.1018.1018.10-
Jan 15, 202517.9017.9017.9017.9017.90-
Jan 14, 202517.6017.6017.6017.6017.60-
Jan 13, 202517.7017.7017.7017.7017.70-
Jan 10, 202517.8017.8017.8017.8017.80-
Jan 9, 202517.8017.8017.8017.8017.80-
Jan 8, 202517.9017.9017.9017.9017.90-
Jan 7, 202517.5017.5017.5017.5017.50-
Jan 6, 202517.7017.7017.7017.7017.70-
Jan 3, 202517.7017.7017.7017.7017.70-
Jan 2, 202517.8017.8017.8017.8017.80-
Dec 30, 202417.7017.7017.6017.6017.60-
Dec 27, 202417.9017.9017.9017.9017.90-
Dec 23, 202416.8016.8016.8016.8016.80-
Dec 20, 202416.7016.7016.7016.7016.70-
Dec 19, 202416.4016.4016.4016.4016.40-
Dec 18, 202417.4017.4017.4017.4017.40-
Dec 17, 202417.7017.7017.7017.7017.70-
Dec 16, 202417.3017.3017.3017.3017.30-
Dec 13, 202417.5017.5017.5017.5017.50-
Dec 12, 202417.7017.7017.7017.7017.70-
Dec 11, 202417.7017.7017.7017.7017.70-
Dec 10, 202417.6017.6017.6017.6017.60-
Dec 9, 202417.7017.7017.7017.7017.70-
Dec 6, 202417.5017.5017.5017.5017.50-
Dec 5, 202418.1018.1018.1018.1018.10-
Dec 4, 202417.8017.8017.8017.8017.80-
Dec 3, 202417.9017.9017.9017.9017.90-
Dec 2, 202417.9017.9017.9017.9017.90-
Nov 29, 202417.6017.6017.6017.6017.60-
Nov 28, 202417.5017.5017.5017.5017.50-
Nov 27, 202418.2018.2018.2018.2018.20-
Nov 26, 202417.8017.8017.8017.8017.80-
Nov 25, 202418.2018.2018.2018.2018.20-
Nov 22, 202418.0018.0018.0018.0018.00-
Nov 21, 202417.9017.9017.9017.9017.90-
Nov 20, 202417.5017.5017.5017.5017.50-
Nov 19, 202417.2017.2017.2017.2017.20-
Nov 18, 202416.8016.8016.8016.8016.80-
Nov 15, 202416.6016.6016.6016.6016.60-
Nov 14, 202417.1017.1017.1017.1017.10-
Nov 13, 202417.3017.3017.3017.3017.30-
Nov 12, 202415.0015.0015.0015.0015.00-
Nov 11, 202414.6014.6014.6014.6014.60-
Nov 8, 202414.0014.0014.0014.0014.00-
Nov 7, 202414.4014.4014.4014.4014.40-
Nov 6, 202413.2013.2013.2013.2013.20-
Nov 5, 202413.0013.0013.0013.0013.00-
Nov 4, 202412.3012.3012.3012.3012.30-
Nov 1, 202412.5012.5012.5012.5012.50-
Oct 31, 202413.1013.1013.1013.1013.10-
Oct 30, 202413.4013.4013.4013.4013.40-
Oct 29, 202413.5013.5013.5013.5013.50-
Oct 28, 202413.3013.3013.3013.3013.30-
Oct 25, 202413.0013.0013.0013.0013.00-
Oct 24, 202413.5013.5013.5013.5013.50-
Oct 23, 202413.7013.7013.7013.7013.70-
Oct 22, 202413.5013.5013.5013.5013.50-
Oct 21, 202413.6013.6013.6013.6013.60-
Oct 18, 202413.6013.6013.6013.6013.60-
Oct 17, 202413.9013.9013.9013.9013.90-
Oct 16, 202413.6013.6013.6013.6013.60-
Oct 15, 202413.4013.4013.4013.4013.40-
Oct 14, 202413.3013.3013.3013.3013.30-
Oct 11, 202413.0013.0013.0013.0013.00-
Oct 10, 202410.5010.5010.5010.5010.50-
Oct 9, 202410.5010.5010.5010.5010.50-
Oct 8, 202411.1011.1011.1011.1011.10-
Oct 7, 202411.3011.3011.3011.3011.30-
Oct 4, 202410.9010.9010.9010.9010.90-
Oct 3, 202411.7011.7011.2011.2011.20-
Oct 2, 202411.3011.3011.3011.3011.30-
Oct 1, 202411.4011.4011.4011.4011.40-
Sep 30, 202411.1011.1011.1011.1011.10-
Sep 27, 202411.1011.1011.1011.1011.10-
Sep 26, 202411.3011.3011.3011.3011.30-
Sep 25, 202411.3011.3011.3011.3011.30-
Sep 24, 202412.0012.0012.0012.0012.00-
Sep 23, 202411.9011.9011.9011.9011.90-
Sep 20, 202411.9011.9011.9011.9011.90-
Sep 19, 202411.7011.7011.7011.7011.70-
Sep 18, 202411.7011.7011.7011.7011.70-
Sep 17, 202411.4011.4011.4011.4011.40-
Sep 16, 202411.9011.9011.9011.9011.90-
Sep 13, 202412.0012.0012.0012.0012.00-
Sep 12, 202411.8011.8011.8011.8011.80-
Sep 11, 202411.4011.4011.4011.4011.40-
Sep 10, 202411.7011.7011.7011.7011.70-
Sep 9, 202411.5011.5011.5011.5011.50-
Sep 6, 202411.7011.7011.7011.7011.70-
Sep 5, 202411.8011.8011.8011.8011.80-
Sep 4, 202412.0012.0012.0012.0012.00-
Sep 3, 202412.4012.4012.4012.4012.40-
Sep 2, 202412.4012.4012.4012.4012.40-
Aug 30, 202412.3012.3012.3012.3012.30-
Aug 29, 202412.2012.2012.2012.2012.20-
Aug 28, 202412.1012.1012.1012.1012.10-
Aug 27, 202412.2012.2012.2012.2012.20-
Aug 26, 202412.5012.5012.5012.5012.50-
Aug 23, 202412.1012.1012.1012.1012.10-
Aug 22, 202411.8011.8011.8011.8011.80-
Aug 21, 202411.9011.9011.9011.9011.90-
Aug 20, 202412.1012.1012.1012.1012.10-
Aug 19, 202412.0012.0012.0012.0012.00-
Aug 16, 202412.2012.2012.2012.2012.20-
Aug 15, 202411.9011.9011.9011.9011.90-
Aug 14, 202411.7011.7011.7011.7011.70-
Aug 13, 202411.7011.7011.7011.7011.70-
Aug 12, 202412.1012.1012.1012.1012.10-
Aug 9, 202412.2012.2012.2012.2012.20-
Aug 8, 202411.7011.7011.7011.7011.70-
Aug 7, 202413.9013.9013.9013.9013.90-
Aug 6, 202413.6013.6013.6013.6013.60-
Aug 5, 202413.9013.9013.9013.9013.90-
Aug 2, 202414.9014.9014.9014.9014.90-
Aug 1, 202414.9014.9014.9014.9014.90-
Jul 31, 202414.8014.8014.8014.8014.80-
Jul 30, 202414.7014.7014.7014.7014.70-
Jul 29, 202415.2015.2015.2015.2015.20-
Jul 26, 202414.9014.9014.9014.9014.90-
Jul 25, 202415.0015.0015.0015.0015.00-
Jul 24, 202415.4015.4015.4015.4015.40-
Jul 23, 202415.4015.4015.4015.4015.40-
Jul 22, 202414.9014.9014.9014.9014.90-
Jul 19, 202414.9014.9014.9014.9014.90-
Jul 18, 202415.4015.4015.4015.4015.40-
Jul 17, 202415.8015.8015.8015.8015.80-
Jul 16, 202415.0015.0015.0015.0015.00-
Jul 15, 202414.7014.7014.7014.7014.70-
Jul 12, 202414.7014.7014.7014.7014.70-
Jul 11, 202414.3014.3014.3014.3014.30-
Jul 10, 202414.2014.2014.2014.2014.20-
Jul 9, 202414.3014.3014.3014.3014.30-
Jul 8, 202414.1014.1014.1014.1014.10-
Jul 5, 202414.3014.3014.3014.3014.30-
Jul 4, 202414.3014.3014.3014.3014.30-
Jul 3, 202414.4014.4014.4014.4014.40-
Jul 2, 202414.2014.2014.2014.2014.20-
Jul 1, 202414.1014.1014.1014.1014.10-
Jun 28, 202413.9013.9013.9013.9013.90-
Jun 27, 202414.0014.0014.0014.0014.00-
Jun 26, 202414.1014.1014.1014.1014.10-
Jun 25, 202414.1014.1014.1014.1014.10-
Jun 24, 202413.9013.9013.9013.9013.90-
Jun 21, 202412.9012.9012.9012.9012.90-
Jun 20, 202413.0013.0013.0013.0013.00-
Jun 19, 202413.0013.0013.0013.0013.00-
Jun 18, 202413.1013.1013.1013.1013.10-
Jun 17, 202412.9012.9012.9012.9012.90-
Jun 14, 202413.4013.4013.4013.4013.40-
Jun 13, 202413.8013.8013.8013.8013.80-
Jun 12, 202413.7013.7013.7013.7013.70-
Jun 11, 202413.9013.9013.9013.9013.90-
Jun 10, 202413.7013.7013.7013.7013.70-
Jun 7, 202413.7013.7013.7013.7013.70-
Jun 6, 202413.7013.7013.7013.7013.70-
Jun 5, 202412.7012.7012.7012.7012.70-
Jun 4, 202413.0013.0013.0013.0013.00-
Jun 3, 202412.8012.8012.8012.8012.80-
May 31, 202412.7012.7012.7012.7012.70-
May 30, 202412.7012.7012.7012.7012.70-
May 29, 202412.7012.7012.7012.7012.70-
May 28, 202412.7012.7012.7012.7012.70-
May 27, 202412.7012.7012.7012.7012.70-
May 24, 202412.1012.1012.1012.1012.10-
May 23, 202413.7013.7013.7013.7013.70-
May 22, 202413.5013.5013.5013.5013.50-
May 21, 202413.6013.6013.6013.6013.60-
May 20, 202413.3013.8013.3013.8013.80-
May 17, 202413.4013.4013.4013.4013.40-
May 16, 202413.2013.2013.2013.2013.20-
May 15, 202413.4013.4013.4013.4013.40-
May 14, 202413.4013.4013.4013.4013.40-
May 13, 202413.1013.1013.1013.1013.10-
May 10, 202413.1013.1013.1013.1013.10-
May 9, 202412.9013.0012.9013.0013.00-
May 8, 202413.0013.0013.0013.0013.00-
May 7, 202413.1013.1013.1013.1013.10-
May 6, 202412.6012.6012.6012.6012.60-
May 3, 202412.4012.4012.4012.4012.40-
May 2, 202412.1012.1012.1012.1012.10-
Apr 30, 202412.9012.9012.9012.9012.90-
Apr 29, 202412.6012.6012.6012.6012.60-
Apr 26, 202412.3012.3012.3012.3012.30-
Apr 25, 202412.3012.3012.3012.3012.30-
Apr 24, 202412.3012.3012.3012.3012.30-
Apr 23, 202412.0012.0012.0012.0012.00-
Apr 22, 202411.9011.9011.9011.9011.90-
Apr 19, 202411.9011.9011.9011.9011.90-
Apr 18, 202412.0012.0012.0012.0012.00-