Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

TG Metals Limited (TG6.AX)

Compare
0.0940
-0.0040
(-4.08%)
As of 10:34:55 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.09400.09400.09400.09400.09401,061
Apr 11, 20250.09900.10500.09800.09800.0980762,598
Apr 10, 20250.10000.10000.09800.09800.098012,572
Apr 9, 20250.09700.09700.09700.09700.097017,504
Apr 8, 20250.09900.09900.09200.09400.0940194,372
Apr 7, 20250.10000.10000.10000.10000.1000100,000
Apr 4, 20250.10000.10500.10000.10000.100052,900
Apr 3, 20250.12000.12000.10500.10500.1050114,741
Apr 2, 20250.11500.11500.11500.11500.11504,000
Apr 1, 20250.12500.12500.12500.12500.1250240
Mar 31, 20250.12000.12000.12000.12000.120010,000
Mar 28, 20250.12000.12000.11500.11500.11504,195
Mar 27, 20250.12000.12500.12000.12500.125028,601
Mar 26, 20250.11000.12000.11000.12000.120029,614
Mar 25, 20250.12000.12000.11000.11000.110031,784
Mar 24, 20250.12000.12500.12000.12000.120013,698
Mar 21, 20250.12000.12000.12000.12000.120032,687
Mar 20, 20250.12250.12500.12250.12500.12507,818
Mar 19, 20250.12000.12000.12000.12000.12004,394
Mar 18, 20250.12000.13000.12000.13000.130034
Mar 17, 20250.12000.12500.11000.11000.110019,176
Mar 14, 20250.13000.13500.13000.13000.130031,934
Mar 13, 20250.13000.13000.13000.13000.13002,648
Mar 12, 20250.13500.14000.13500.14000.140040,738
Mar 11, 20250.14000.14500.13000.14000.140096,247
Mar 10, 20250.13500.14500.13500.14000.140035,595
Mar 7, 20250.14000.14000.13500.14000.1400135,223
Mar 6, 20250.15500.18000.12500.13500.1350657,774
Mar 5, 20250.10500.10500.10500.10500.1050-
Mar 4, 20250.10500.10500.10500.10500.1050-
Mar 3, 20250.10500.10500.10500.10500.1050-
Feb 28, 20250.11000.11000.10500.10500.1050191,867
Feb 27, 20250.11000.11500.10500.11000.1100284,991
Feb 26, 20250.11500.12000.11000.12000.1200154,863
Feb 25, 20250.11500.11500.11500.11500.115020,000
Feb 24, 20250.12000.12000.12000.12000.120020,000
Feb 21, 20250.11500.11500.11500.11500.115020,644
Feb 20, 20250.12000.12000.11500.11500.1150116,270
Feb 19, 20250.12000.12000.12000.12000.120015,000
Feb 18, 20250.12500.12500.12500.12500.1250-
Feb 17, 20250.13500.13500.12500.12500.125089,562
Feb 14, 20250.13500.13500.13500.13500.1350-
Feb 13, 20250.13500.13500.13500.13500.135037
Feb 12, 20250.13500.13500.13500.13500.1350-
Feb 11, 20250.13500.13500.13500.13500.13501,264
Feb 10, 20250.11500.12500.11500.12500.1250206,650
Feb 7, 20250.11500.11500.11500.11500.11503,990
Feb 6, 20250.12000.12000.11500.11500.115031,913
Feb 5, 20250.12000.12000.11500.11500.115026,083
Feb 4, 20250.12500.12500.12000.12000.120043,637
Feb 3, 20250.12500.12500.12500.12500.125011,760
Jan 31, 20250.11000.13000.11000.12500.1250169,942
Jan 30, 20250.12000.12000.10000.10500.1050218,469
Jan 29, 20250.12500.12500.12500.12500.12504,800
Jan 28, 20250.12000.12500.12000.12500.125020,024
Jan 24, 20250.12000.12500.12000.12500.125025,466
Jan 23, 20250.13000.13000.12000.12000.1200106,645
Jan 22, 20250.13000.13000.13000.13000.130026,232
Jan 21, 20250.13500.13500.13000.13000.130011,542
Jan 20, 20250.13500.13500.13000.13500.135030,838
Jan 17, 20250.13500.13500.13000.13000.130087,500
Jan 16, 20250.13500.13500.13500.13500.13504,612
Jan 15, 20250.13500.13500.13500.13500.135034,984
Jan 14, 20250.14500.14500.13000.13000.130041,748
Jan 13, 20250.15500.15500.14000.14000.140030,014
Jan 10, 20250.15000.16000.15000.16000.160054,392
Jan 9, 20250.14500.14500.14500.14500.1450283
Jan 8, 20250.14000.14000.14000.14000.1400-
Jan 7, 20250.15500.15500.14000.14000.140020,725
Jan 6, 20250.13500.15500.13500.14500.1450109,622
Jan 3, 20250.14500.14500.13000.13000.1300436,816
Jan 2, 20250.14500.14500.14500.14500.14503,453
Dec 31, 20240.15000.15000.15000.15000.15003,320
Dec 30, 20240.13500.13500.13500.13500.1350-
Dec 27, 20240.14000.14000.13500.13500.13501,000
Dec 24, 20240.13500.13500.13500.13500.135049,595
Dec 23, 20240.14500.14500.14500.14500.14503,700
Dec 20, 20240.14500.14500.13500.13500.1350118,138
Dec 19, 20240.14000.15000.14000.14500.1450208,751
Dec 18, 20240.13500.14000.13500.14000.140093,506
Dec 17, 20240.14000.14000.13500.13500.1350103,342
Dec 16, 20240.14000.14000.14000.14000.1400-
Dec 13, 20240.13500.14500.13000.14000.140094,240
Dec 12, 20240.13000.13000.13000.13000.130019,334
Dec 11, 20240.13500.13500.13500.13500.1350583
Dec 10, 20240.13500.13500.13000.13000.130017,065
Dec 9, 20240.13500.13500.13000.13000.130044,560
Dec 6, 20240.13500.14000.13000.14000.140012,849
Dec 5, 20240.13500.13500.13500.13500.135047,067
Dec 4, 20240.14500.14500.14000.14000.14006,786
Dec 3, 20240.14500.14500.14000.14500.145039,870
Dec 2, 20240.13500.15000.13500.14500.145050,368
Nov 29, 20240.13500.14000.13500.14000.14004,322
Nov 28, 20240.13500.15000.13500.13500.1350159,323
Nov 27, 20240.13500.13500.13500.13500.135030
Nov 26, 20240.14500.14500.13500.13500.135054,333
Nov 25, 20240.15000.15000.14000.14000.140050,351
Nov 22, 20240.13500.15000.13500.15000.150087,308
Nov 21, 20240.15000.15000.14000.14000.140051,113
Nov 20, 20240.15000.15000.14500.14500.145012,334
Nov 19, 20240.15500.16000.14500.16000.160078,900
Nov 18, 20240.16000.16000.16000.16000.16007,750
Nov 15, 20240.14500.15500.14500.16500.1650134,553
Nov 14, 20240.15000.15000.13500.13500.1350213,423
Nov 13, 20240.16000.16000.15500.15500.155037,162
Nov 12, 20240.16500.16500.16000.16000.160089,735
Nov 11, 20240.16000.17000.16000.16000.160089,809
Nov 8, 20240.16500.17500.16500.17500.1750180,543
Nov 7, 20240.16000.16500.15000.15500.1550125,270
Nov 6, 20240.16500.16500.16000.16000.16008,196
Nov 5, 20240.16000.16000.16000.16000.1600-
Nov 4, 20240.16000.16500.16000.16000.1600120,732
Nov 1, 20240.17500.17500.16000.16000.160051,473
Oct 31, 20240.16500.16500.16500.16500.1650-
Oct 30, 20240.17500.18000.16500.16500.165096,272
Oct 29, 20240.18000.18000.16000.16000.160016,949
Oct 28, 20240.18000.18500.18000.18000.1800126,315
Oct 25, 20240.18000.19000.16500.19000.1900133,686
Oct 24, 20240.16500.18000.16500.18000.1800205,043
Oct 23, 20240.18500.18500.16500.16500.1650290,865
Oct 22, 20240.18500.20000.17500.19000.1900196,837
Oct 21, 20240.16000.19000.16000.19000.1900175,791
Oct 18, 20240.16500.17500.16500.17500.1750123,229
Oct 17, 20240.18000.18000.15500.15500.1550339,929
Oct 16, 20240.16000.18000.16000.18000.1800336,997
Oct 15, 20240.15000.15000.15000.15000.150026,500
Oct 14, 20240.16500.16500.16250.16250.1625113
Oct 11, 20240.16000.17000.16000.16000.160070,194
Oct 10, 20240.15000.17500.15000.17000.1700219,279
Oct 9, 20240.15500.16500.15000.15000.1500328,124
Oct 8, 20240.15500.16500.15000.15000.1500142,489
Oct 7, 20240.14000.15500.14000.15500.1550175,803
Oct 4, 20240.14000.14000.13000.13500.1350164,563
Oct 3, 20240.13500.14000.13500.13500.1350171,364
Oct 2, 20240.13000.13500.13000.13500.1350114,789
Oct 1, 20240.14000.14000.13000.14000.140018,089
Sep 30, 20240.13500.14000.13500.14000.140073,012
Sep 27, 20240.13500.13500.12500.13000.1300149,505
Sep 26, 20240.13500.13500.13500.13500.135022,166
Sep 25, 20240.13500.13500.13500.13500.13507,100
Sep 24, 20240.13000.13000.12500.12500.12502,860
Sep 23, 20240.14000.14000.13000.13000.130019,631
Sep 20, 20240.13500.14000.13500.13500.135017,002
Sep 19, 20240.13250.13250.13250.13250.132514,763
Sep 18, 20240.13500.13500.13000.13000.130053,383
Sep 17, 20240.13500.13500.13500.13500.135014,038
Sep 16, 20240.13000.13000.13000.13000.130040
Sep 13, 20240.13500.13500.13500.13500.135020,000
Sep 12, 20240.13500.16000.13000.13000.1300191,850
Sep 11, 20240.11500.12500.11500.12000.1200132,984
Sep 10, 20240.12000.12000.11000.11500.1150142,609
Sep 9, 20240.12000.12000.11000.11000.1100102,399
Sep 6, 20240.13500.13500.12000.12000.1200196,962
Sep 5, 20240.14000.14000.12000.12000.120089,633
Sep 4, 20240.13500.13500.13500.13500.135079,777
Sep 3, 20240.13500.13500.13500.13500.135050,106
Sep 2, 20240.13500.14000.12500.13500.1350299,851
Aug 30, 20240.14500.14500.13500.13500.1350126,505
Aug 29, 20240.15000.15000.13000.14000.1400129,118
Aug 28, 20240.15500.15500.15000.15000.150023,345
Aug 27, 20240.15000.15000.15000.15000.150035,056
Aug 26, 20240.15500.15500.15000.15000.150017,417
Aug 23, 20240.17500.17500.14500.15000.150036,410
Aug 22, 20240.15000.18000.15000.17500.175082,383
Aug 21, 20240.15000.15000.15000.15000.150020
Aug 20, 20240.15000.15000.14500.14500.145059,095
Aug 19, 20240.16000.16000.15000.15500.155063,747
Aug 16, 20240.14500.15500.14500.15500.155086,393
Aug 15, 20240.13000.14500.13000.14000.1400136,772
Aug 14, 20240.12500.12500.12500.12500.1250-
Aug 13, 20240.12000.12000.12000.12000.1200103,994
Aug 12, 20240.12000.12000.12000.12000.1200103,994
Aug 9, 20240.13000.13000.12000.12000.1200436,556
Aug 8, 20240.14000.14000.14000.14000.1400-
Aug 7, 20240.14000.15000.14000.14000.140065,780
Aug 6, 20240.13500.13500.13000.13000.130034,497
Aug 5, 20240.14500.14500.13000.13500.1350208,077
Aug 2, 20240.15250.15250.14500.14500.145041,830
Aug 1, 20240.16000.16000.14000.14000.1400295,406
Jul 31, 20240.16000.16000.16000.16000.160011,262
Jul 30, 20240.16500.16500.16000.16000.1600174,635
Jul 29, 20240.16000.17000.16000.17000.170039,351
Jul 26, 20240.16500.17000.16000.16000.1600118,312
Jul 25, 20240.17000.17000.16000.16500.1650103,390
Jul 24, 20240.17000.17500.16000.17000.1700112,702
Jul 23, 20240.18000.18000.17000.18000.1800175,560
Jul 22, 20240.18500.18500.17500.18000.1800208,633
Jul 19, 20240.18500.18500.18000.18000.180043,128
Jul 18, 20240.19000.19000.18000.18000.1800340,476
Jul 17, 20240.19500.20000.19500.19500.195084,735
Jul 16, 20240.19500.20000.19500.20000.200026,127
Jul 15, 20240.20000.21000.19500.20000.200069,239
Jul 12, 20240.19000.20500.19000.19500.1950120,410
Jul 11, 20240.19000.19000.18000.18000.180077,301
Jul 10, 20240.18500.18500.18000.18000.1800136,222
Jul 9, 20240.19500.19500.18000.18000.1800266,612
Jul 8, 20240.19500.19750.19000.19750.1975237,986
Jul 5, 20240.21000.21000.18500.19000.1900149,402
Jul 4, 20240.20000.20500.20000.20000.2000311,596
Jul 3, 20240.22000.22500.21000.22500.225084,333
Jul 2, 20240.18500.22500.18500.22500.2250203,346
Jul 1, 20240.18000.18500.18000.18500.185058,896
Jun 28, 20240.18500.19000.17500.18000.1800630,676
Jun 27, 20240.19000.19500.18000.18500.1850386,468
Jun 26, 20240.19500.20000.19000.19500.1950245,931
Jun 25, 20240.20500.20500.19500.20000.2000278,909
Jun 24, 20240.21000.21500.20000.20000.2000239,993
Jun 21, 20240.20000.21000.20000.20500.2050178,481
Jun 20, 20240.21000.21500.21000.21000.210094,720
Jun 19, 20240.21000.25000.21000.21500.2150370,311
Jun 18, 20240.21000.21500.21000.21000.210039,470
Jun 17, 20240.19500.21500.19500.21500.2150355,711
Jun 14, 20240.21000.21000.19500.19750.1975194,178
Jun 13, 20240.21500.21500.21000.21000.2100126,173
Jun 12, 20240.21500.22500.21500.22500.22508,458
Jun 11, 20240.23000.23000.21000.22500.2250246,441
Jun 7, 20240.24000.24000.23000.23000.2300113,012
Jun 6, 20240.24500.25000.24000.24000.2400241,894
Jun 5, 20240.23000.23000.23000.23000.230054,303
Jun 4, 20240.24500.24500.23000.24000.2400240,645
Jun 3, 20240.27000.27000.24500.24500.2450106,459
May 31, 20240.26000.27000.25000.27000.270069,670
May 30, 20240.25000.27000.25000.27000.2700109,622
May 29, 20240.25500.26000.24000.26000.2600175,137
May 28, 20240.26000.26000.25500.25500.255079,112
May 27, 20240.27000.27500.26000.26000.2600307,164
May 24, 20240.27500.27500.26500.26500.265081,966
May 23, 20240.29500.29500.27500.28000.2800137,424
May 22, 20240.26500.29500.26000.29000.2900695,322
May 21, 20240.26000.27000.26000.27000.2700197,226
May 20, 20240.27000.28000.25500.26000.2600354,084
May 17, 20240.26500.27500.26000.27000.270056,539
May 16, 20240.27500.28000.26000.26000.2600251,150
May 15, 20240.27000.27500.26500.27500.2750248,955
May 14, 20240.28000.28000.27000.27500.2750125,524
May 13, 20240.29500.29500.27500.28000.2800324,776
May 10, 20240.27000.29000.27000.29000.2900152,889
May 9, 20240.29500.29500.27000.27000.2700252,408
May 8, 20240.30000.30000.29000.29500.2950115,512
May 7, 20240.31000.31000.29000.29000.2900395,316
May 6, 20240.25500.30500.25500.29500.2950993,928
May 3, 20240.24000.25500.23000.25500.2550495,044
May 2, 20240.22500.26000.22000.25000.2500622,349
May 1, 20240.21500.22500.21500.21500.2150230,579
Apr 30, 20240.21500.21500.20500.20500.2050210,456
Apr 29, 20240.21000.22000.20500.20500.2050183,507
Apr 26, 20240.20500.21000.20500.21000.2100119,526
Apr 24, 20240.21000.21000.19500.20000.2000129,084
Apr 23, 20240.21000.22000.21000.21000.210020,700
Apr 22, 20240.19000.21500.19000.20000.200093,870
Apr 19, 20240.20000.20000.19000.19500.195087,685
Apr 18, 20240.20000.21000.19000.21000.2100104,196
Apr 17, 20240.20000.20000.20000.20000.200031,118
Apr 16, 20240.21000.21500.20000.20000.200070,512
Apr 15, 20240.21500.21500.21000.21500.2150180,141

Related Tickers