Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Armata Pharmaceuticals, Inc. (TG1N.F)

1.0500
-0.0100
(-0.94%)
At close: April 25 at 3:49:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.09001.09001.05001.05001.0500500
Apr 24, 20251.06001.06001.06001.06001.0600-
Apr 23, 20251.05001.05001.05001.05001.0500-
Apr 22, 20250.97500.97500.97500.97500.9750-
Apr 17, 20250.94000.94000.94000.94000.9400-
Apr 16, 20250.91000.91000.91000.91000.9100-
Apr 15, 20250.92001.14000.92001.14001.1400500
Apr 14, 20250.74000.94000.74000.94000.9400378
Apr 11, 20250.70000.70000.70000.70000.7000-
Apr 10, 20250.76500.76500.76500.76500.7650-
Apr 9, 20250.91001.00000.91001.00001.00001,000
Apr 8, 20251.04001.04001.04001.04001.0400-
Apr 7, 20251.06001.19001.06001.12001.12001,000
Apr 4, 20251.09001.13001.09001.13001.1300-
Apr 3, 20251.09001.09001.08001.08001.0800-
Apr 2, 20251.24001.24001.18001.18001.1800-
Apr 1, 20251.25001.25001.25001.25001.2500-
Mar 31, 20251.36001.36001.36001.36001.3600-
Mar 28, 20251.43001.43001.43001.43001.4300-
Mar 27, 20251.43001.43001.43001.43001.4300-
Mar 26, 20251.46001.46001.46001.46001.4600-
Mar 25, 20251.61001.61001.61001.61001.6100-
Mar 24, 20251.55001.55001.55001.55001.5500-
Mar 21, 20251.76001.76001.76001.76001.7600-
Mar 20, 20251.73001.73001.73001.73001.7300-
Mar 19, 20251.78001.96001.78001.81001.810030
Mar 18, 20251.77001.90001.76001.90001.9000221
Mar 17, 20251.69001.69001.69001.69001.6900-
Mar 14, 20251.72001.72001.72001.72001.7200-
Mar 13, 20251.64001.64001.64001.64001.6400-
Mar 12, 20251.62001.62001.62001.62001.6200-
Mar 11, 20251.74001.74001.74001.74001.7400-
Mar 10, 20251.77001.77001.77001.77001.7700-
Mar 7, 20251.84001.84001.84001.84001.8400-
Mar 6, 20251.77001.77001.77001.77001.7700-
Mar 5, 20251.84001.84001.84001.84001.8400-
Mar 4, 20251.80001.80001.80001.80001.8000-
Mar 3, 20251.81002.10001.81002.10002.1000110
Feb 28, 20251.90001.90001.90001.90001.9000-
Feb 27, 20251.94001.94001.94001.94001.9400-
Feb 26, 20251.96001.96001.96001.96001.9600-
Feb 25, 20251.89002.10001.89002.06002.0600137
Feb 24, 20251.90002.04001.90002.04002.0400250
Feb 21, 20251.82001.82001.82001.82001.8200-
Feb 20, 20251.76002.00001.76002.00002.00002,800
Feb 19, 20251.75001.75001.75001.75001.7500-
Feb 18, 20251.76001.76001.76001.76001.7600-
Feb 17, 20251.81001.91001.81001.91001.9100534
Feb 14, 20251.80001.80001.80001.80001.8000-
Feb 13, 20251.77001.77001.77001.77001.7700-
Feb 12, 20251.82001.82001.82001.82001.8200-
Feb 11, 20251.86001.97001.86001.97001.9700150
Feb 10, 20251.92001.92001.92001.92001.9200-
Feb 7, 20251.87001.87001.87001.87001.8700-
Feb 6, 20251.86001.87001.86001.87001.8700-
Feb 5, 20251.85001.85001.85001.85001.8500-
Feb 4, 20251.87001.87001.87001.87001.8700-
Feb 3, 20251.86001.86001.86001.86001.8600-
Jan 31, 20251.87001.87001.87001.87001.8700-
Jan 30, 20251.86001.86001.86001.86001.8600-
Jan 29, 20251.90001.90001.90001.90001.9000-
Jan 28, 20251.90001.90001.90001.90001.9000-
Jan 27, 20251.96001.96001.96001.96001.9600-
Jan 24, 20251.99001.99001.99001.99001.9900-
Jan 23, 20252.00002.00002.00002.00002.0000-
Jan 22, 20252.06002.24002.06002.24002.2400100
Jan 21, 20251.90001.90001.90001.90001.9000-
Jan 20, 20251.95001.95001.95001.95001.9500-
Jan 17, 20251.88001.88001.88001.88001.8800-
Jan 16, 20251.85001.85001.85001.85001.8500-
Jan 15, 20251.86001.86001.86001.86001.8600-
Jan 14, 20251.87001.87001.87001.87001.8700-
Jan 13, 20251.94001.94001.93001.93001.9300-
Jan 10, 20251.91001.91001.91001.91001.9100-
Jan 9, 20251.96001.96001.96001.96001.9600-
Jan 8, 20251.90001.90001.90001.90001.9000-
Jan 7, 20251.91001.91001.91001.91001.9100-
Jan 6, 20251.81001.99001.81001.99001.9900150
Jan 3, 20251.80001.80001.80001.80001.8000-
Jan 2, 20251.68001.68001.68001.68001.6800-
Dec 30, 20241.92001.92001.92001.92001.9200-
Dec 27, 20241.84002.04001.84001.99001.9900130
Dec 23, 20241.77001.77001.77001.77001.7700-
Dec 20, 20241.81002.00001.81002.00002.00001,092
Dec 19, 20241.78001.79001.78001.79001.79007
Dec 18, 20241.80001.80001.80001.80001.8000-
Dec 17, 20241.81001.90001.81001.90001.9000-
Dec 16, 20241.98001.98001.98001.98001.9800-
Dec 13, 20241.91001.91001.91001.91001.9100-
Dec 12, 20242.04002.06002.04002.06002.0600-
Dec 11, 20242.00002.16002.00002.16002.1600597
Dec 10, 20242.06002.06002.06002.06002.0600-
Dec 9, 20242.02002.02002.02002.02002.0200-
Dec 6, 20241.95001.95001.95001.95001.9500-
Dec 5, 20241.94001.94001.94001.94001.9400-
Dec 4, 20241.98001.98001.98001.98001.9800-
Dec 3, 20242.04002.04002.04002.04002.0400-
Dec 2, 20242.08002.10002.08002.10002.100081
Nov 29, 20242.08002.08002.08002.08002.0800-
Nov 28, 20242.14002.14002.14002.14002.1400-
Nov 27, 20242.16002.16002.14002.14002.14004
Nov 26, 20242.08002.08002.08002.08002.0800-
Nov 25, 20242.04002.04002.04002.04002.0400-
Nov 22, 20241.92001.92001.92001.92001.9200-
Nov 21, 20241.88001.88001.85001.85001.8500-
Nov 20, 20241.82001.82001.82001.82001.8200-
Nov 19, 20242.02002.02001.92001.92001.9200-
Nov 18, 20242.18002.18002.18002.18002.1800-
Nov 15, 20242.48002.50002.48002.50002.50001,500
Nov 14, 20242.54002.54002.54002.54002.5400-
Nov 13, 20242.54002.60002.52002.52002.5200463
Nov 12, 20242.06002.06002.06002.06002.0600-
Nov 11, 20242.12002.12002.12002.12002.1200-
Nov 8, 20242.02002.02002.02002.02002.0200-
Nov 7, 20242.02002.02002.02002.02002.0200-
Nov 6, 20242.08002.08002.04002.04002.0400-
Nov 5, 20242.10002.10002.00002.00002.0000-
Nov 4, 20242.12002.12002.12002.12002.1200-
Nov 1, 20242.08002.08002.08002.08002.0800-
Oct 31, 20242.08002.08002.04002.04002.0400-
Oct 30, 20242.08002.08002.08002.08002.0800-
Oct 29, 20242.10002.10002.08002.08002.0800-
Oct 28, 20242.16002.16002.08002.08002.0800300
Oct 25, 20242.16002.16002.16002.16002.1600-
Oct 24, 20242.08002.08002.08002.08002.0800-
Oct 23, 20242.18002.18002.18002.18002.1800-
Oct 22, 20242.14002.14002.14002.14002.1400-
Oct 21, 20242.22002.22002.12002.12002.120050
Oct 18, 20242.12002.12002.12002.12002.1200-
Oct 17, 20242.16002.16002.16002.16002.1600-
Oct 16, 20242.12002.12002.12002.12002.1200-
Oct 15, 20242.12002.12002.12002.12002.1200-
Oct 14, 20242.12002.12002.12002.12002.1200-
Oct 11, 20242.10002.10002.10002.10002.100066
Oct 10, 20242.02002.02002.02002.02002.0200-
Oct 9, 20242.06002.16002.06002.16002.1600463
Oct 8, 20242.14002.14002.14002.14002.1400-
Oct 7, 20242.14002.14002.14002.14002.1400-
Oct 4, 20242.04002.04002.04002.04002.0400-
Oct 3, 20242.06002.06002.06002.06002.0600-
Oct 2, 20242.08002.08002.08002.08002.080066
Oct 1, 20242.08002.08002.08002.08002.0800-
Sep 30, 20242.06002.06002.06002.06002.0600-
Sep 27, 20242.00002.00002.00002.00002.0000-
Sep 26, 20241.93001.93001.93001.93001.9300-
Sep 25, 20241.93001.93001.93001.93001.9300-
Sep 24, 20242.08002.08002.08002.08002.0800-
Sep 23, 20242.10002.10002.10002.10002.1000-
Sep 20, 20241.95001.95001.95001.95001.9500-
Sep 19, 20241.84001.84001.84001.84001.8400-
Sep 18, 20241.98001.98001.98001.98001.9800-
Sep 17, 20241.91001.91001.91001.91001.9100-
Sep 16, 20242.00002.00002.00002.00002.0000-
Sep 13, 20241.94001.94001.94001.94001.9400-
Sep 12, 20242.02002.02002.02002.02002.0200-
Sep 11, 20242.12002.12002.12002.12002.1200-
Sep 10, 20242.04002.04002.04002.04002.0400-
Sep 9, 20242.06002.06002.06002.06002.0600156
Sep 6, 20242.10002.10001.99001.99001.9900-
Sep 5, 20242.18002.18002.18002.18002.1800-
Sep 4, 20242.12002.12002.12002.12002.1200-
Sep 3, 20242.16002.20002.16002.20002.20001,665
Sep 2, 20242.16002.16002.16002.16002.1600-
Aug 30, 20242.18002.18002.18002.18002.1800-
Aug 29, 20242.10002.12002.10002.12002.1200-
Aug 28, 20242.10002.10002.10002.10002.1000-
Aug 27, 20242.16002.16002.16002.16002.1600-
Aug 26, 20242.20002.44002.20002.44002.44001,624
Aug 23, 20241.94001.94001.94001.94001.9400-
Aug 22, 20242.00002.00002.00002.00002.0000-
Aug 21, 20242.20002.26002.20002.26002.26001,160
Aug 20, 20242.06002.06002.06002.06002.0600-
Aug 19, 20242.00002.22002.00002.22002.220020
Aug 16, 20242.18002.28002.18002.28002.28001,050
Aug 15, 20242.14002.14002.14002.14002.1400-
Aug 14, 20242.42002.42002.42002.42002.4200-
Aug 13, 20242.28002.28002.28002.28002.2800-
Aug 12, 20242.36002.46002.36002.44002.4400454
Aug 9, 20242.30002.30002.30002.30002.3000-
Aug 8, 20242.28002.28002.28002.28002.2800-
Aug 7, 20242.18002.18002.18002.18002.1800-
Aug 6, 20242.20002.20002.18002.18002.18002,988
Aug 5, 20242.34002.34002.20002.20002.2000577
Aug 2, 20242.48002.48002.48002.48002.4800-
Aug 1, 20242.54002.54002.54002.54002.5400-
Jul 31, 20242.68002.68002.68002.68002.6800-
Jul 30, 20242.64002.64002.64002.64002.6400-
Jul 29, 20242.64002.64002.64002.64002.6400-
Jul 26, 20242.72002.72002.72002.72002.7200-
Jul 25, 20242.66002.66002.66002.66002.6600-
Jul 24, 20242.72002.72002.72002.72002.7200-
Jul 23, 20242.68002.68002.68002.68002.6800-
Jul 22, 20242.70002.70002.70002.70002.7000-
Jul 19, 20242.72002.72002.72002.72002.7200-
Jul 18, 20242.96002.96002.96002.96002.9600-
Jul 17, 20242.68002.68002.68002.68002.6800-
Jul 16, 20242.62002.62002.62002.62002.6200-
Jul 15, 20242.84002.84002.84002.84002.8400-
Jul 12, 20242.72002.72002.70002.70002.7000-
Jul 11, 20242.42002.42002.42002.42002.4200-
Jul 10, 20242.30002.68002.30002.68002.6800698
Jul 9, 20242.58002.58002.58002.58002.5800-
Jul 8, 20242.42002.42002.42002.42002.4200-
Jul 5, 20242.28002.28002.28002.28002.2800-
Jul 4, 20242.30002.30002.30002.30002.3000-
Jul 3, 20242.34002.34002.34002.34002.3400-
Jul 2, 20242.52002.52002.52002.52002.5200-
Jul 1, 20242.50002.50002.40002.40002.4000-
Jun 28, 20242.54002.54002.54002.54002.5400-
Jun 27, 20242.40002.40002.40002.40002.4000-
Jun 26, 20242.54002.78002.54002.78002.7800105
Jun 25, 20242.68002.68002.68002.68002.6800-
Jun 24, 20242.70002.70002.70002.70002.700071
Jun 21, 20242.58002.58002.58002.58002.5800-
Jun 20, 20242.54002.54002.54002.54002.5400-
Jun 19, 20242.54002.62002.54002.62002.6200208
Jun 18, 20242.60002.60002.60002.60002.6000-
Jun 17, 20242.48002.48002.44002.44002.4400-
Jun 14, 20242.62002.62002.62002.62002.6200-
Jun 13, 20242.60002.60002.60002.60002.6000-
Jun 12, 20242.50002.64002.50002.64002.64001,396
Jun 11, 20242.42002.42002.42002.42002.4200-
Jun 10, 20242.48002.60002.48002.60002.6000-
Jun 7, 20242.32002.32002.32002.32002.3200-
Jun 6, 20242.36002.36002.36002.36002.3600-
Jun 5, 20242.44002.44002.44002.44002.4400-
Jun 4, 20242.48002.50002.48002.50002.5000-
Jun 3, 20242.46002.46002.46002.46002.4600-
May 31, 20242.44002.44002.44002.44002.4400-
May 30, 20242.36002.36002.36002.36002.3600-
May 29, 20242.38002.38002.38002.38002.3800-
May 28, 20242.36002.36002.36002.36002.3600-
May 27, 20242.36002.36002.36002.36002.3600-
May 24, 20242.36002.36002.36002.36002.3600-
May 23, 20242.34002.34002.34002.34002.3400-
May 22, 20242.32002.32002.32002.32002.3200-
May 21, 20242.24002.42002.24002.42002.42002,738
May 20, 20242.34002.34002.34002.34002.3400-
May 17, 20242.38002.38002.38002.38002.3800-
May 16, 20242.38002.38002.38002.38002.3800-
May 15, 20242.64002.64002.64002.64002.6400300
May 14, 20242.92002.92002.92002.92002.9200-
May 13, 20242.82002.82002.82002.82002.8200-
May 10, 20242.98002.98002.98002.98002.9800-
May 9, 20242.52002.52002.52002.52002.5200-
May 8, 20242.62002.62002.50002.50002.50003,571
May 7, 20242.28002.28002.28002.28002.2800-
May 6, 20242.26002.26002.26002.26002.2600-
May 3, 20242.28002.28002.28002.28002.2800-
May 2, 20242.18002.18002.18002.18002.1800-
Apr 30, 20242.38002.38002.38002.38002.3800-
Apr 29, 20242.52002.52002.52002.52002.5200-
Apr 26, 20242.30002.30002.30002.30002.3000-
Apr 25, 20242.28002.28002.28002.28002.2800-