Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

TechGen Metals Ltd (TG1.AX)

0.0250
0.0000
(0.00%)
As of April 22 at 2:17:10 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.02500.02500.02300.02300.0230296,411
Apr 22, 20250.02500.02500.02500.02500.025050,000
Apr 17, 20250.02700.02700.02400.02700.0270912,420
Apr 16, 20250.02700.02700.02700.02700.0270321
Apr 15, 20250.02500.02700.02500.02700.0270104,608
Apr 14, 20250.02500.02500.02500.02500.0250-
Apr 11, 20250.02500.02500.02500.02500.0250271,830
Apr 10, 20250.02500.02600.02500.02600.026045,634
Apr 9, 20250.02500.02500.02300.02400.0240152,166
Apr 8, 20250.02400.02500.02400.02500.0250312,892
Apr 7, 20250.02300.02400.02100.02400.0240753,521
Apr 4, 20250.02700.02700.02400.02400.0240915,694
Apr 3, 20250.02700.02800.02600.02800.0280114,611
Apr 2, 20250.02900.02900.02600.02750.0275855,496
Apr 1, 20250.03000.03000.03000.03000.0300-
Mar 31, 20250.03000.03000.03000.03000.0300266,350
Mar 28, 20250.03000.03000.03000.03000.0300199,427
Mar 27, 20250.03100.03100.03000.03000.0300441,650
Mar 26, 20250.03100.03100.03100.03100.031075,970
Mar 25, 20250.03300.03300.03000.03100.03101,051,896
Mar 24, 20250.03000.03400.02900.03400.03402,176,312
Mar 21, 20250.03000.03000.03000.03000.030074,696
Mar 20, 20250.03000.03000.03000.03000.0300757,894
Mar 19, 20250.02900.02900.02900.02900.029050,000
Mar 18, 20250.02900.02900.02800.02800.0280110,488
Mar 17, 20250.02900.02900.02900.02900.029064,120
Mar 14, 20250.02900.03000.02900.03000.030078,041
Mar 13, 20250.02900.02900.02900.02900.029074,240
Mar 12, 20250.03000.03000.03000.03000.0300-
Mar 11, 20250.03000.03000.03000.03000.0300256,001
Mar 10, 20250.03000.03000.03000.03000.0300-
Mar 7, 20250.02600.03000.02600.03000.030063,301
Mar 6, 20250.02800.02800.02800.02800.028034,325
Mar 5, 20250.03000.03000.02800.02800.0280148,762
Mar 4, 20250.03200.03200.02900.02900.02901,067,088
Mar 3, 20250.03000.03000.03000.03000.0300-
Feb 28, 20250.03000.03000.02900.03000.030080,000
Feb 27, 20250.03100.03100.02900.02900.0290306,147
Feb 26, 20250.03300.03300.03100.03100.0310670,000
Feb 25, 20250.03400.03400.03300.03300.0330107,352
Feb 24, 20250.03400.03500.03300.03300.0330395,228
Feb 21, 20250.03600.03600.03600.03600.0360-
Feb 20, 20250.03500.03600.03500.03600.036038,811
Feb 19, 20250.03400.03400.03400.03400.034020,000
Feb 18, 20250.03600.03600.03300.03300.033058,617
Feb 17, 20250.03600.03600.03400.03600.0360227,068
Feb 14, 20250.03400.03600.03300.03600.0360169,795
Feb 13, 20250.03400.03400.03400.03400.0340-
Feb 12, 20250.03400.03400.03400.03400.034020,000
Feb 11, 20250.03500.03500.03400.03400.034062,902
Feb 10, 20250.03300.03400.03300.03400.0340110,724
Feb 7, 20250.03400.03400.03400.03400.0340-
Feb 6, 20250.03500.03500.03400.03400.0340269,398
Feb 5, 20250.03600.03600.03600.03600.036026,540
Feb 4, 20250.03600.03600.03400.03400.0340245,076
Feb 3, 20250.03800.03800.03400.03400.0340158,125
Jan 31, 20250.03600.03900.03600.03900.03901,378,466
Jan 30, 20250.03400.03500.03400.03400.034075,447
Jan 29, 20250.03500.03600.03500.03600.036025,557
Jan 28, 20250.03500.03700.03400.03700.0370263,275
Jan 24, 20250.03200.03600.03200.03400.03401,450,201
Jan 23, 20250.03300.03300.03100.03100.03102,326,112
Jan 22, 20250.03400.04000.03200.03200.03208,236,585
Jan 21, 20250.03200.03300.03200.03300.0330217,748
Jan 20, 20250.03100.03100.03000.03000.0300293,909
Jan 17, 20250.03000.03000.03000.03000.030022,133
Jan 16, 20250.03100.03100.03100.03100.031042,401
Jan 15, 20250.03100.03100.03100.03100.0310-
Jan 14, 20250.03000.03100.03000.03100.0310118,866
Jan 13, 20250.03400.03400.03400.03400.0340-
Jan 10, 20250.03400.03400.03400.03400.0340-
Jan 9, 20250.03100.03400.03100.03400.0340201,198
Jan 8, 20250.03100.03300.03100.03300.0330292,226
Jan 7, 20250.03400.03400.03000.03000.03001,173,654
Jan 6, 20250.03400.03400.03400.03400.034050,000
Jan 3, 20250.03400.03400.03400.03400.0340-
Jan 2, 20250.03400.03400.03400.03400.0340-
Dec 31, 20240.03400.03400.03400.03400.034048,975
Dec 30, 20240.03400.03400.03300.03300.03302,642
Dec 27, 20240.03300.03300.03300.03300.033022,651
Dec 24, 20240.03500.03500.03300.03300.033057,373
Dec 23, 20240.03300.03400.03300.03400.034017,384
Dec 20, 20240.03400.03400.03300.03300.033050,024
Dec 19, 20240.03600.03600.03400.03400.0340311,706
Dec 18, 20240.03300.03600.03300.03600.0360755,288
Dec 17, 20240.03200.03200.03200.03200.0320100,000
Dec 16, 20240.03200.03300.03100.03200.03201,155,791
Dec 13, 20240.03300.03300.03300.03300.033044,315
Dec 12, 20240.03500.03500.03300.03300.0330267,800
Dec 11, 20240.03400.03500.03400.03500.0350699,910
Dec 10, 20240.03300.03400.03200.03400.0340429,687
Dec 9, 20240.03400.03400.03300.03400.0340142,004
Dec 6, 20240.03450.03500.03100.03400.0340729,333
Dec 5, 20240.03500.03500.03400.03400.0340243,272
Dec 4, 20240.03400.03600.03400.03500.03501,049,437
Dec 3, 20240.03200.03300.03200.03300.033097,191
Dec 2, 20240.03200.03200.03200.03200.032081,153
Nov 29, 20240.03300.03300.03100.03100.0310700,519
Nov 28, 20240.03300.03300.03100.03300.0330633,443
Nov 27, 20240.03300.03400.03100.03100.0310704,552
Nov 26, 20240.03500.03500.03100.03200.03202,779,385
Nov 25, 20240.03600.03600.03200.03200.0320539,169
Nov 22, 20240.03000.03600.03000.03600.03601,295,969
Nov 21, 20240.03200.03500.03000.03000.0300495,833
Nov 20, 20240.02800.03300.02800.03200.03201,740,993
Nov 19, 20240.02800.02900.02700.02800.02801,488,846
Nov 18, 20240.02800.02800.02800.02800.028057,152
Nov 15, 20240.02900.02900.02800.02800.0280119,638
Nov 14, 20240.02900.02900.02800.02900.0290385,120
Nov 13, 20240.02750.03000.02750.03000.0300425,641
Nov 12, 20240.02800.02800.02800.02800.028026,839
Nov 11, 20240.02800.02800.02800.02800.028023,161
Nov 8, 20240.02800.02800.02800.02800.0280138,885
Nov 7, 20240.02800.02850.02800.02850.0285596,972
Nov 6, 20240.02900.02900.02900.02900.0290116,520
Nov 5, 20240.03100.03100.03100.03100.0310-
Nov 4, 20240.03000.03100.03000.03100.0310274,069
Nov 1, 20240.03000.03000.03000.03000.0300952
Oct 31, 20240.03000.03000.03000.03000.030039,283
Oct 30, 20240.03000.03000.03000.03000.030038,058
Oct 29, 20240.03000.03100.03000.03000.030069,086
Oct 28, 20240.03000.03000.03000.03000.0300422,176
Oct 25, 20240.02900.02900.02800.02900.0290183,445
Oct 24, 20240.03000.03100.02800.03100.03101,041,116
Oct 23, 20240.03200.03200.02900.03000.03002,125,013
Oct 22, 20240.03400.03400.03300.03300.0330347,077
Oct 21, 20240.03600.03600.03400.03400.0340560,524
Oct 18, 20240.03500.03500.03500.03500.035020,058
Oct 17, 20240.03300.03400.03300.03300.033066,809
Oct 16, 20240.03200.03200.03200.03200.032061,120
Oct 15, 20240.03400.03400.03200.03200.0320544,294
Oct 14, 20240.03300.03300.03300.03300.0330100,000
Oct 11, 20240.03500.03500.03500.03500.035020,524
Oct 10, 20240.03300.03500.03300.03500.0350806,232
Oct 9, 20240.03400.03400.03100.03200.0320889,650
Oct 8, 20240.03500.03500.03300.03300.033032,750
Oct 7, 20240.03500.03500.03300.03300.0330906,253
Oct 4, 20240.03500.03700.03400.03400.0340728,764
Oct 3, 20240.03500.03500.03400.03400.0340475,760
Oct 2, 20240.03500.03700.03500.03500.0350210,723
Oct 1, 20240.03500.03500.03500.03500.035093,143
Sep 30, 20240.03500.03700.03500.03500.0350329,675
Sep 27, 20240.03500.03500.03400.03400.034020,256
Sep 26, 20240.03500.03900.03400.03500.03501,336,496
Sep 25, 20240.03500.03500.03500.03500.0350-
Sep 24, 20240.03500.03500.03500.03500.035051,043
Sep 23, 20240.03500.03800.03300.03700.0370715,422
Sep 20, 20240.03500.03500.03500.03500.0350256,456
Sep 19, 20240.03700.03700.03500.03500.0350534,668
Sep 18, 20240.03500.03600.03500.03600.036060,350
Sep 17, 20240.03600.03900.03600.03700.0370434,176
Sep 16, 20240.04000.04000.03800.04000.0400260,556
Sep 13, 20240.03700.04100.03700.03800.0380378,089
Sep 12, 20240.03500.03700.03500.03700.0370222,712
Sep 11, 20240.03300.03600.03300.03500.0350120,526
Sep 10, 20240.03500.03500.03300.03300.0330300,178
Sep 9, 20240.03300.03500.03300.03500.0350160,555
Sep 6, 20240.03200.03300.03200.03300.0330113,945
Sep 5, 20240.03200.03200.03200.03200.032015,252
Sep 4, 20240.03300.03500.03200.03200.0320334,147
Sep 3, 20240.03800.03800.03300.03300.0330616,445
Sep 2, 20240.04000.04300.03600.03800.03801,137,223
Aug 30, 20240.03700.04100.03700.03700.0370568,310
Aug 29, 20240.04100.04100.03600.03700.0370923,105
Aug 28, 20240.04800.04800.04100.04200.04204,692,761
Aug 27, 20240.03900.05000.03200.05000.050014,536,502
Aug 26, 20240.03300.04000.03100.03100.03102,567,707
Aug 23, 20240.03200.03300.03200.03200.0320109,108
Aug 22, 20240.03200.03300.03200.03300.0330161,515
Aug 21, 20240.03000.03100.02900.03000.0300231,824
Aug 20, 20240.03200.03200.03200.03200.0320-
Aug 19, 20240.03100.03200.03100.03200.0320419,952
Aug 16, 20240.03000.03000.02900.02900.0290154,144
Aug 15, 20240.03000.03000.03000.03000.030057,800
Aug 14, 20240.02900.03000.02900.03000.0300125,140
Aug 13, 20240.03000.03100.02900.02900.0290182,250
Aug 12, 20240.03100.03100.02900.02900.029041,624
Aug 9, 20240.02800.03100.02800.03100.0310401,919
Aug 8, 20240.02700.02700.02700.02700.027018,615
Aug 7, 20240.02800.02800.02700.02700.0270495,348
Aug 6, 20240.02800.02800.02800.02800.028059,888
Aug 5, 20240.03000.03000.02800.02900.0290506,985
Aug 2, 20240.03000.03000.03000.03000.030044,029
Aug 1, 20240.03000.03000.03000.03000.030056,520
Jul 31, 20240.03100.03100.03100.03100.031036,621
Jul 30, 20240.03200.03300.03100.03300.0330244,117
Jul 29, 20240.03500.03500.03200.03200.0320826,146
Jul 26, 20240.03100.03500.03100.03400.0340355,734
Jul 25, 20240.03200.03300.03000.03000.0300278,421
Jul 24, 20240.02900.02900.02900.02900.0290150,629
Jul 23, 20240.03000.03100.03000.03100.031072,493
Jul 22, 20240.02800.03200.02800.03200.0320315,347
Jul 19, 20240.02800.02800.02800.02800.028011,600
Jul 18, 20240.02900.02900.02800.02800.028076,716
Jul 17, 20240.02900.02900.02800.02800.028022,500
Jul 16, 20240.03000.03000.02900.02900.0290235,925
Jul 15, 20240.03000.03100.03000.03000.0300250,000
Jul 12, 20240.03100.03300.03000.03300.0330305,851
Jul 11, 20240.03300.03300.03100.03100.0310550,000
Jul 10, 20240.03200.03300.03000.03300.0330272,626
Jul 9, 20240.03200.03500.03200.03500.035028,909
Jul 8, 20240.03300.03700.03300.03600.0360482,241
Jul 5, 20240.02900.03100.02900.03100.0310163,166
Jul 4, 20240.02900.02900.02900.02900.0290269,213
Jul 3, 20240.03000.03000.02700.02700.0270482,142
Jul 2, 20240.03000.03400.02900.03000.03001,805,220
Jul 1, 20240.02800.02800.02800.02800.0280-
Jun 28, 20240.02600.02800.02600.02800.0280357,532
Jun 27, 20240.02700.02700.02600.02600.0260426,862
Jun 26, 20240.02700.02700.02700.02700.0270170,998
Jun 25, 20240.02700.02800.02600.02800.0280992,393
Jun 24, 20240.02800.02900.02700.02700.0270599,738
Jun 21, 20240.02700.02900.02700.02700.0270708,489
Jun 20, 20240.02800.02800.02600.02700.0270202,358
Jun 19, 20240.02800.02900.02600.02800.0280450,348
Jun 18, 20240.03000.03100.02800.02900.0290922,477
Jun 17, 20240.03200.03400.03000.03000.0300744,163
Jun 14, 20240.03100.03200.03000.03100.0310492,758
Jun 13, 20240.03500.03500.03000.03100.0310724,072
Jun 12, 20240.03500.03500.03500.03500.0350122,527
Jun 11, 20240.03500.03500.03400.03500.0350300,034
Jun 7, 20240.03500.03500.03500.03500.0350154,050
Jun 6, 20240.03200.03700.03200.03700.0370483,089
Jun 5, 20240.03400.03600.03200.03200.0320305,739
Jun 4, 20240.03600.03700.03500.03500.0350372,588
Jun 3, 20240.03900.03900.03600.03600.0360300,071
May 31, 20240.04100.04100.03600.03900.0390554,850
May 30, 20240.04300.04300.04100.04100.0410375,857
May 29, 20240.04400.04600.04300.04300.0430169,120
May 28, 20240.04300.04600.04300.04600.046089,800
May 27, 20240.04500.04500.04100.04200.0420205,000
May 24, 20240.04200.04300.04100.04300.0430302,342
May 23, 20240.04200.04300.04200.04300.043082,750
May 22, 20240.04200.04200.04200.04200.0420256,209
May 21, 20240.04400.04500.04100.04300.0430725,776
May 20, 20240.05000.05000.04300.04500.04501,178,499
May 17, 20240.05300.05300.04800.04900.04901,484,268
May 16, 20240.05100.05300.05100.05200.0520317,550
May 15, 20240.05100.05400.05000.05000.05001,459,124
May 14, 20240.05000.06200.04700.04900.049014,396,087
May 13, 20240.04200.04200.04000.04000.0400240,048
May 10, 20240.03600.04100.03600.04100.04101,208,044
May 9, 20240.03600.03600.03600.03600.0360220,237
May 8, 20240.03300.03300.03200.03200.032037,638
May 7, 20240.03400.03400.03200.03200.0320113,771
May 6, 20240.03300.04100.03200.03300.03301,950,589
May 3, 20240.02900.03200.02800.02800.0280141,184
May 2, 20240.02900.02900.02800.02800.0280312,721
May 1, 20240.03200.03300.02900.03300.0330343,093
Apr 30, 20240.03200.03200.03100.03100.0310139,422
Apr 29, 20240.03200.03200.03200.03200.032060,470
Apr 26, 20240.03200.03200.03200.03200.0320-
Apr 24, 20240.03700.03700.03200.03200.0320220,000
Apr 23, 20240.03500.03500.03200.03300.03301,892,101
Waiting for permission
Allow microphone access to enable voice search

Try again.