OPR - Delayed Quote USD
TFX Jan 2025 180.000 put (TFX250117P00180000)
4.0000
0.0000
(0.00%)
As of January 2 at 12:02:47 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 1 |
| Dec 27, 2024 | 5.4900 | 5.6300 | 5.4900 | 5.6300 | 5.6300 | 2 |
| Dec 10, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 4 |
| Nov 11, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 1 |
| Nov 7, 2024 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 5 |
| Oct 28, 2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
| Jun 28, 2024 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |