OPR - Delayed Quote USD
TFX Jan 2025 190.000 call (TFX250117C00190000)
1.7000
0.0000
(0.00%)
As of December 19 at 9:30:14 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | 1 |
| Dec 16, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Dec 9, 2024 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | 7.5000 | 5 |
| Nov 27, 2024 | 10.0000 | 10.0000 | 6.6000 | 6.6000 | 6.6000 | 17 |
| Nov 26, 2024 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 75 |
| Nov 21, 2024 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | 1 |
| Nov 20, 2024 | 10.0700 | 10.0700 | 7.0000 | 7.0000 | 7.0000 | 3 |
| Nov 19, 2024 | 9.0000 | 11.2600 | 9.0000 | 11.2600 | 11.2600 | 6 |