At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00200000 | 5/8/2024 1:30 PM | 200 | 5.40 | 12.00 | 20.00 | 0.00 | 0.00% | - | 1 | 109.06% |
| TFX240621C00210000 | 6/5/2024 6:50 PM | 210 | 7.80 | 0.05 | 9.60 | 0.00 | 0.00% | 2 | 3 | 52.71% |
| TFX240621C00220000 | 5/30/2024 2:45 PM | 220 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 200 | 61.08% |
| TFX240621C00230000 | 6/12/2024 3:30 PM | 230 | 0.64 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 3 | 53.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00180000 | 5/30/2024 1:30 PM | 180 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 114.67% |
| TFX240621P00185000 | 5/30/2024 1:30 PM | 185 | 1.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 99.83% |
| TFX240621P00190000 | 5/30/2024 1:30 PM | 190 | 1.65 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 1 | 72.95% |
| TFX240621P00195000 | 5/8/2024 1:30 PM | 195 | 3.60 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 69.56% |
| TFX240621P00200000 | 5/17/2024 7:39 PM | 200 | 2.80 | 0.00 | 4.80 | 0.00 | 0.00% | 50 | 50 | 53.60% |
| TFX240621P00210000 | 6/14/2024 2:40 PM | 210 | 5.10 | 0.05 | 9.70 | 0.80 | 18.60% | 1 | 1 | 82.47% |
Related Tickers
COO The Cooper Companies, Inc.
93.47
-0.77%
UTMD Utah Medical Products, Inc.
66.78
-0.42%
WST West Pharmaceutical Services, Inc.
333.25
-0.90%
ATRI Atrion Corporation
451.10
-0.15%
7979.T Shofu Inc.
4,230.00
+1.93%
XRAY DENTSPLY SIRONA Inc.
26.11
-2.21%
ATR AptarGroup, Inc.
144.75
-0.74%
RGEN Repligen Corporation
125.62
-0.25%
LMAT LeMaitre Vascular, Inc.
80.09
+1.32%
STVN Stevanato Group S.p.A.
17.77
-2.90%