CCC - CoinMarketCap ETH

Theta Fuel ETH Price (TFUEL-ETH)

0.000020

-0.000001

(-3.01%)

As of 3:44:00 AM UTC. Market Open. Data provided by

Currency in ETH

Date	Open	High	Low	Close	Adj Close	Volume
May 4, 2025	0.000021	0.000021	0.000020	0.000020	0.000020	1,548
May 3, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	1,690
May 2, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	2,024
May 1, 2025	0.000021	0.000022	0.000021	0.000021	0.000021	4,271
Apr 30, 2025	0.000021	0.000022	0.000021	0.000021	0.000021	3,806
Apr 29, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	3,367
Apr 28, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	2,481
Apr 27, 2025	0.000021	0.000023	0.000021	0.000021	0.000021	6,022
Apr 26, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	3,134
Apr 25, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	3,312
Apr 24, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	3,083
Apr 23, 2025	0.000023	0.000021	0.000022	0.000021	0.000021	4,078
Apr 22, 2025	0.000023	0.000024	0.000023	0.000023	0.000023	5,094
Apr 21, 2025	0.000024	0.000026	0.000023	0.000023	0.000023	12,216
Apr 20, 2025	0.000023	0.000029	0.000023	0.000024	0.000024	53,199
Apr 19, 2025	0.000022	0.000024	0.000021	0.000023	0.000023	10,319
Apr 18, 2025	0.000021	0.000023	0.000021	0.000022	0.000022	17,383
Apr 17, 2025	0.000020	0.000021	0.000020	0.000021	0.000021	4,214
Apr 16, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	3,577
Apr 15, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	2,159
Apr 14, 2025	0.000021	0.000021	0.000020	0.000020	0.000020	1,998
Apr 13, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	1,961
Apr 12, 2025	0.000022	0.000023	0.000021	0.000021	0.000021	4,064
Apr 11, 2025	0.000020	0.000024	0.000022	0.000022	0.000022	12,620
Apr 10, 2025	0.000020	0.000023	0.000021	0.000020	0.000020	20,092
Apr 9, 2025	0.000019	0.000019	0.000020	0.000020	0.000020	2,870
Apr 8, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	4,594
Apr 7, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	3,023
Apr 6, 2025	0.000018	0.000019	0.000018	0.000019	0.000019	1,900
Apr 5, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	1,889
Apr 4, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	2,224
Apr 3, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	1,981
Apr 2, 2025	0.000019	0.000018	0.000019	0.000018	0.000018	1,441
Apr 1, 2025	0.000020	0.000021	0.000019	0.000019	0.000019	6,377
Mar 31, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	1,038
Mar 30, 2025	0.000020	0.000020	0.000019	0.000020	0.000020	1,540
Mar 29, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	1,956
Mar 28, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	1,745
Mar 27, 2025	0.000019	0.000020	0.000020	0.000020	0.000020	1,569
Mar 26, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	1,482
Mar 25, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	2,122
Mar 24, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	1,800
Mar 23, 2025	0.000020	0.000020	0.000019	0.000019	0.000019	1,206
Mar 22, 2025	0.000019	0.000019	0.000019	0.000020	0.000020	1,027
Mar 21, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	1,474
Mar 20, 2025	0.000020	0.000019	0.000020	0.000019	0.000019	1,886
Mar 19, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	2,041
Mar 18, 2025	0.000020	0.000020	0.000019	0.000020	0.000020	3,779
Mar 17, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	2,632
Mar 16, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	1,301
Mar 15, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	2,997
Mar 14, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	2,359
Mar 13, 2025	0.000020	0.000020	0.000019	0.000020	0.000020	2,402
Mar 12, 2025	0.000020	0.000020	0.000019	0.000020	0.000020	3,201
Mar 11, 2025	0.000019	0.000019	0.000020	0.000020	0.000020	4,993
Mar 10, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	6,709
Mar 9, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	1,429
Mar 8, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	2,630
Mar 7, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	2,744
Mar 6, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	5,054
Mar 5, 2025	0.000020	0.000020	0.000019	0.000019	0.000019	4,200
Mar 4, 2025	0.000019	0.000019	0.000019	0.000020	0.000020	4,510
Mar 3, 2025	0.000020	0.000019	0.000020	0.000019	0.000019	3,871
Mar 2, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	2,388
Mar 1, 2025	0.000019	0.000020	0.000020	0.000020	0.000020	4,634
Feb 28, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	7,450
Feb 27, 2025	0.000018	0.000018	0.000019	0.000019	0.000019	4,465
Feb 26, 2025	0.000018	0.000020	0.000018	0.000018	0.000018	14,035
Feb 25, 2025	0.000017	0.000022	0.000018	0.000018	0.000018	53,845
Feb 24, 2025	0.000018	0.000018	0.000017	0.000017	0.000017	1,282
Feb 23, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	1,194
Feb 22, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	1,810
Feb 21, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	1,462
Feb 20, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	1,789
Feb 19, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	2,105
Feb 18, 2025	0.000019	0.000018	0.000018	0.000018	0.000018	1,632
Feb 17, 2025	0.000019	0.000020	0.000018	0.000019	0.000019	10,936
Feb 16, 2025	0.000018	0.000018	0.000018	0.000019	0.000019	1,127
Feb 15, 2025	0.000019	0.000018	0.000018	0.000018	0.000018	1,834
Feb 14, 2025	0.000018	0.000018	0.000018	0.000019	0.000019	2,355
Feb 13, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	4,273
Feb 12, 2025	0.000020	0.000021	0.000019	0.000019	0.000019	20,512
Feb 11, 2025	0.000018	0.000025	0.000017	0.000020	0.000020	63,472
Feb 10, 2025	0.000018	0.000018	0.000017	0.000018	0.000018	1,509
Feb 9, 2025	0.000017	0.000018	0.000017	0.000018	0.000018	1,371
Feb 8, 2025	0.000017	0.000017	0.000016	0.000017	0.000017	2,148
Feb 7, 2025	0.000017	0.000017	0.000017	0.000017	0.000017	1,892
Feb 6, 2025	0.000018	0.000018	0.000017	0.000017	0.000017	2,051
Feb 5, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	2,779
Feb 4, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	5,144
Feb 3, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	3,353
Feb 2, 2025	0.000018	0.000019	0.000018	0.000018	0.000018	1,924
Feb 1, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	2,875
Jan 31, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	1,331
Jan 30, 2025	0.000019	0.000019	0.000018	0.000019	0.000019	1,566
Jan 29, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	4,268
Jan 28, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	2,705
Jan 27, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	2,037
Jan 26, 2025	0.000018	0.000019	0.000018	0.000019	0.000019	2,263
Jan 25, 2025	0.000018	0.000018	0.000018	0.000018	0.000018	2,121
Jan 24, 2025	0.000019	0.000019	0.000018	0.000018	0.000018	2,782
Jan 23, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	2,011
Jan 22, 2025	0.000019	0.000021	0.000019	0.000019	0.000019	5,611
Jan 21, 2025	0.000020	0.000020	0.000019	0.000019	0.000019	4,574
Jan 20, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	4,210
Jan 19, 2025	0.000020	0.000020	0.000020	0.000020	0.000020	3,359
Jan 18, 2025	0.000021	0.000020	0.000021	0.000020	0.000020	3,400
Jan 17, 2025	0.000021	0.000021	0.000021	0.000021	0.000021	3,860
Jan 16, 2025	0.000022	0.000021	0.000021	0.000021	0.000021	5,423
Jan 15, 2025	0.000022	0.000022	0.000021	0.000022	0.000022	5,719
Jan 14, 2025	0.000024	0.000024	0.000022	0.000022	0.000022	20,317
Jan 13, 2025	0.000021	0.000030	0.000021	0.000024	0.000024	134,119
Jan 12, 2025	0.000022	0.000022	0.000021	0.000021	0.000021	1,797
Jan 11, 2025	0.000021	0.000022	0.000020	0.000022	0.000022	3,058
Jan 10, 2025	0.000020	0.000021	0.000020	0.000021	0.000021	5,416
Jan 9, 2025	0.000019	0.000021	0.000019	0.000020	0.000020	6,970
Jan 8, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	2,425
Jan 7, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	2,915
Jan 6, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	1,154
Jan 5, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	1,275
Jan 4, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	1,523
Jan 3, 2025	0.000019	0.000019	0.000019	0.000019	0.000019	1,565
Jan 2, 2025	0.000019	0.000019	0.000018	0.000019	0.000019	1,477
Jan 1, 2025	0.000019	0.000020	0.000019	0.000019	0.000019	2,418
Dec 31, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	1,730
Dec 30, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	1,615
Dec 29, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	1,644
Dec 28, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	1,739
Dec 27, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	1,533
Dec 26, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	1,570
Dec 25, 2024	0.000020	0.000021	0.000020	0.000020	0.000020	1,730
Dec 24, 2024	0.000020	0.000020	0.000020	0.000020	0.000020	2,422
Dec 23, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	1,915
Dec 22, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	3,057
Dec 21, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	3,308
Dec 20, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	3,973
Dec 19, 2024	0.000019	0.000019	0.000018	0.000019	0.000019	3,501
Dec 18, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	2,518
Dec 17, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	3,634
Dec 16, 2024	0.000020	0.000023	0.000020	0.000021	0.000021	9,066
Dec 15, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	1,557
Dec 14, 2024	0.000021	0.000021	0.000020	0.000021	0.000021	2,232
Dec 13, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	2,629
Dec 12, 2024	0.000021	0.000021	0.000020	0.000021	0.000021	3,073
Dec 11, 2024	0.000021	0.000021	0.000019	0.000021	0.000021	5,972
Dec 10, 2024	0.000023	0.000023	0.000021	0.000021	0.000021	6,482
Dec 9, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	3,272
Dec 8, 2024	0.000023	0.000025	0.000023	0.000024	0.000024	14,387
Dec 7, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	4,896
Dec 6, 2024	0.000025	0.000025	0.000023	0.000024	0.000024	9,180
Dec 5, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	8,414
Dec 4, 2024	0.000024	0.000025	0.000022	0.000025	0.000025	10,876
Dec 3, 2024	0.000024	0.000025	0.000023	0.000024	0.000024	9,574
Dec 2, 2024	0.000025	0.000027	0.000024	0.000024	0.000024	12,407
Dec 1, 2024	0.000023	0.000026	0.000022	0.000025	0.000025	21,166
Nov 30, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	6,179
Nov 29, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	2,930
Nov 28, 2024	0.000024	0.000022	0.000022	0.000022	0.000022	4,249
Nov 27, 2024	0.000022	0.000024	0.000022	0.000024	0.000024	13,432
Nov 26, 2024	0.000023	0.000024	0.000021	0.000022	0.000022	9,256
Nov 25, 2024	0.000021	0.000024	0.000021	0.000023	0.000023	15,791
Nov 24, 2024	0.000021	0.000021	0.000020	0.000021	0.000021	6,440
Nov 23, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	3,737
Nov 22, 2024	0.000022	0.000020	0.000020	0.000020	0.000020	3,299
Nov 21, 2024	0.000023	0.000023	0.000021	0.000022	0.000022	3,954
Nov 20, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	5,596
Nov 19, 2024	0.000022	0.000025	0.000021	0.000023	0.000023	14,360
Nov 18, 2024	0.000020	0.000025	0.000021	0.000022	0.000022	55,405
Nov 17, 2024	0.000019	0.000020	0.000019	0.000020	0.000020	3,431
Nov 16, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	2,626
Nov 15, 2024	0.000019	0.000019	0.000018	0.000018	0.000018	4,062
Nov 14, 2024	0.000019	0.000020	0.000018	0.000019	0.000019	6,763
Nov 13, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	11,657
Nov 12, 2024	0.000019	0.000021	0.000019	0.000019	0.000019	9,855
Nov 11, 2024	0.000018	0.000019	0.000018	0.000019	0.000019	7,084
Nov 10, 2024	0.000019	0.000018	0.000018	0.000018	0.000018	4,356
Nov 9, 2024	0.000019	0.000019	0.000019	0.000019	0.000019	3,384
Nov 8, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	4,464
Nov 7, 2024	0.000021	0.000020	0.000021	0.000020	0.000020	9,238
Nov 6, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	4,239
Nov 5, 2024	0.000020	0.000021	0.000020	0.000020	0.000020	7,290
Nov 4, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	3,463
Nov 3, 2024	0.000021	0.000021	0.000020	0.000021	0.000021	2,178
Nov 2, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	4,093
Nov 1, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	3,181
Oct 31, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	2,895
Oct 30, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	3,203
Oct 29, 2024	0.000022	0.000022	0.000022	0.000021	0.000021	2,896
Oct 28, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	2,287
Oct 27, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	2,469
Oct 26, 2024	0.000023	0.000023	0.000023	0.000022	0.000022	3,363
Oct 25, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	2,333
Oct 24, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	2,881
Oct 23, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	2,697
Oct 22, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	4,205
Oct 21, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	2,814
Oct 20, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	2,012
Oct 19, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	2,424
Oct 18, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	4,330
Oct 17, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	3,226
Oct 16, 2024	0.000024	0.000024	0.000024	0.000024	0.000024	4,301
Oct 15, 2024	0.000025	0.000024	0.000025	0.000024	0.000024	3,279
Oct 14, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	4,208
Oct 13, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	3,491
Oct 12, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	5,014
Oct 11, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	5,165
Oct 10, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	1,150
Oct 9, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	2,021
Oct 8, 2024	0.000026	0.000026	0.000025	0.000026	0.000026	2,537
Oct 7, 2024	0.000026	0.000026	0.000025	0.000026	0.000026	1,457
Oct 6, 2024	0.000026	0.000027	0.000025	0.000026	0.000026	1,669
Oct 5, 2024	0.000025	0.000026	0.000025	0.000026	0.000026	2,084
Oct 4, 2024	0.000025	0.000027	0.000025	0.000025	0.000025	5,597
Oct 3, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	2,582
Oct 2, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	3,426
Oct 1, 2024	0.000026	0.000028	0.000026	0.000026	0.000026	11,335
Sep 30, 2024	0.000027	0.000027	0.000026	0.000026	0.000026	2,149
Sep 29, 2024	0.000026	0.000028	0.000026	0.000027	0.000027	9,887
Sep 28, 2024	0.000026	0.000028	0.000026	0.000026	0.000026	6,587
Sep 27, 2024	0.000026	0.000027	0.000026	0.000026	0.000026	13,379
Sep 26, 2024	0.000025	0.000025	0.000025	0.000026	0.000026	2,921
Sep 25, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	3,122
Sep 24, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	2,148
Sep 23, 2024	0.000026	0.000026	0.000025	0.000026	0.000026	3,093
Sep 22, 2024	0.000025	0.000028	0.000025	0.000026	0.000026	17,795
Sep 21, 2024	0.000026	0.000025	0.000025	0.000025	0.000025	3,224
Sep 20, 2024	0.000026	0.000026	0.000025	0.000026	0.000026	3,536
Sep 19, 2024	0.000026	0.000027	0.000025	0.000026	0.000026	3,812
Sep 18, 2024	0.000027	0.000026	0.000026	0.000026	0.000026	2,585
Sep 17, 2024	0.000026	0.000029	0.000026	0.000027	0.000027	11,111
Sep 16, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	4,186
Sep 15, 2024	0.000025	0.000027	0.000025	0.000026	0.000026	16,041
Sep 14, 2024	0.000024	0.000025	0.000024	0.000025	0.000025	4,197
Sep 13, 2024	0.000024	0.000024	0.000024	0.000024	0.000024	951
Sep 12, 2024	0.000024	0.000024	0.000024	0.000024	0.000024	1,390
Sep 11, 2024	0.000024	0.000024	0.000024	0.000024	0.000024	1,331
Sep 10, 2024	0.000025	0.000024	0.000024	0.000024	0.000024	2,066
Sep 9, 2024	0.000023	0.000025	0.000023	0.000025	0.000025	3,527
Sep 8, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	4,555
Sep 7, 2024	0.000023	0.000023	0.000023	0.000024	0.000024	1,724
Sep 6, 2024	0.000022	0.000022	0.000022	0.000023	0.000023	1,189
Sep 5, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	1,323
Sep 4, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	1,756
Sep 3, 2024	0.000023	0.000022	0.000022	0.000022	0.000022	1,098
Sep 2, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	1,158
Sep 1, 2024	0.000022	0.000023	0.000022	0.000023	0.000023	2,115
Aug 31, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	1,519
Aug 30, 2024	0.000023	0.000023	0.000023	0.000023	0.000023	1,513
Aug 29, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	2,125
Aug 28, 2024	0.000023	0.000024	0.000024	0.000024	0.000024	3,000
Aug 27, 2024	0.000023	0.000024	0.000023	0.000023	0.000023	2,567
Aug 26, 2024	0.000024	0.000024	0.000023	0.000023	0.000023	2,121
Aug 25, 2024	0.000023	0.000024	0.000023	0.000024	0.000024	3,225
Aug 24, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	2,525
Aug 23, 2024	0.000022	0.000023	0.000022	0.000023	0.000023	3,659
Aug 22, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	1,417
Aug 21, 2024	0.000021	0.000021	0.000021	0.000022	0.000022	1,313
Aug 20, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	1,542
Aug 19, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	1,517
Aug 18, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	1,199
Aug 17, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	4,563
Aug 16, 2024	0.000021	0.000025	0.000021	0.000022	0.000022	13,267
Aug 15, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	1,624
Aug 14, 2024	0.000021	0.000022	0.000021	0.000022	0.000022	2,547
Aug 13, 2024	0.000021	0.000023	0.000021	0.000021	0.000021	2,326
Aug 12, 2024	0.000023	0.000022	0.000021	0.000021	0.000021	2,119
Aug 11, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	5,345
Aug 10, 2024	0.000021	0.000022	0.000021	0.000022	0.000022	1,231
Aug 9, 2024	0.000022	0.000021	0.000022	0.000021	0.000021	1,676
Aug 8, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	3,637
Aug 7, 2024	0.000021	0.000022	0.000021	0.000022	0.000022	2,070
Aug 6, 2024	0.000019	0.000021	0.000019	0.000021	0.000021	5,118
Aug 5, 2024	0.000020	0.000020	0.000019	0.000019	0.000019	2,017
Aug 4, 2024	0.000020	0.000020	0.000019	0.000020	0.000020	1,338
Aug 3, 2024	0.000020	0.000020	0.000020	0.000020	0.000020	1,540
Aug 2, 2024	0.000020	0.000020	0.000020	0.000020	0.000020	1,457
Aug 1, 2024	0.000020	0.000020	0.000020	0.000020	0.000020	1,439
Jul 31, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	1,192
Jul 30, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	1,112
Jul 29, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	792
Jul 28, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	864
Jul 27, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	974
Jul 26, 2024	0.000020	0.000020	0.000020	0.000021	0.000021	1,206
Jul 25, 2024	0.000020	0.000021	0.000020	0.000020	0.000020	1,308
Jul 24, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	1,473
Jul 23, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	4,325
Jul 22, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	1,831
Jul 21, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	1,247
Jul 20, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	3,089
Jul 19, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	1,044
Jul 18, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	1,333
Jul 17, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	1,573
Jul 16, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	2,014
Jul 15, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	3,329
Jul 14, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	873
Jul 13, 2024	0.000021	0.000022	0.000021	0.000021	0.000021	2,309
Jul 12, 2024	0.000022	0.000021	0.000021	0.000021	0.000021	1,023
Jul 11, 2024	0.000022	0.000022	0.000021	0.000022	0.000022	1,249
Jul 10, 2024	0.000021	0.000022	0.000021	0.000022	0.000022	1,519
Jul 9, 2024	0.000021	0.000021	0.000021	0.000021	0.000021	1,854
Jul 8, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	1,752
Jul 7, 2024	0.000021	0.000022	0.000021	0.000022	0.000022	1,159
Jul 6, 2024	0.000021	0.000021	0.000020	0.000021	0.000021	2,770
Jul 5, 2024	0.000022	0.000022	0.000021	0.000021	0.000021	2,577
Jul 4, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	1,475
Jul 3, 2024	0.000023	0.000023	0.000022	0.000023	0.000023	739
Jul 2, 2024	0.000022	0.000023	0.000022	0.000023	0.000023	2,092
Jul 1, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	909
Jun 30, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	717
Jun 29, 2024	0.000022	0.000022	0.000022	0.000022	0.000022	791
Jun 28, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	3,464
Jun 27, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	1,164
Jun 26, 2024	0.000022	0.000023	0.000021	0.000022	0.000022	1,417
Jun 25, 2024	0.000022	0.000022	0.000021	0.000022	0.000022	2,656
Jun 24, 2024	0.000021	0.000023	0.000021	0.000022	0.000022	3,862
Jun 23, 2024	0.000020	0.000021	0.000020	0.000021	0.000021	957
Jun 22, 2024	0.000021	0.000021	0.000020	0.000020	0.000020	1,280
Jun 21, 2024	0.000019	0.000021	0.000019	0.000021	0.000021	2,324
Jun 20, 2024	0.000019	0.000020	0.000019	0.000019	0.000019	1,470
Jun 19, 2024	0.000021	0.000022	0.000019	0.000019	0.000019	3,538
Jun 18, 2024	0.000023	0.000023	0.000021	0.000021	0.000021	3,317
Jun 17, 2024	0.000022	0.000024	0.000022	0.000023	0.000023	4,409
Jun 16, 2024	0.000022	0.000023	0.000022	0.000022	0.000022	931
Jun 15, 2024	0.000023	0.000023	0.000022	0.000022	0.000022	2,356
Jun 14, 2024	0.000024	0.000025	0.000023	0.000023	0.000023	1,635
Jun 13, 2024	0.000024	0.000025	0.000023	0.000024	0.000024	1,524
Jun 12, 2024	0.000024	0.000025	0.000023	0.000024	0.000024	2,889
Jun 11, 2024	0.000024	0.000024	0.000024	0.000024	0.000024	1,550
Jun 10, 2024	0.000024	0.000024	0.000023	0.000024	0.000024	974
Jun 9, 2024	0.000025	0.000025	0.000024	0.000024	0.000024	1,414
Jun 8, 2024	0.000025	0.000026	0.000024	0.000025	0.000025	3,511
Jun 7, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	2,091
Jun 6, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	1,983
Jun 5, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	2,471
Jun 4, 2024	0.000025	0.000025	0.000024	0.000025	0.000025	2,878
Jun 3, 2024	0.000025	0.000026	0.000025	0.000025	0.000025	4,264
Jun 2, 2024	0.000025	0.000025	0.000025	0.000025	0.000025	1,465
Jun 1, 2024	0.000026	0.000026	0.000025	0.000025	0.000025	2,275
May 31, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	2,970
May 30, 2024	0.000026	0.000026	0.000026	0.000026	0.000026	2,631
May 29, 2024	0.000026	0.000027	0.000026	0.000026	0.000026	4,434
May 28, 2024	0.000027	0.000027	0.000026	0.000026	0.000026	2,413
May 27, 2024	0.000028	0.000028	0.000027	0.000027	0.000027	2,078
May 26, 2024	0.000028	0.000028	0.000028	0.000028	0.000028	1,730
May 25, 2024	0.000028	0.000028	0.000028	0.000028	0.000028	2,750
May 24, 2024	0.000029	0.000028	0.000028	0.000028	0.000028	3,695
May 23, 2024	0.000029	0.000029	0.000029	0.000029	0.000029	3,515
May 22, 2024	0.000031	0.000031	0.000030	0.000029	0.000029	4,931
May 21, 2024	0.000033	0.000031	0.000033	0.000031	0.000031	5,483
May 20, 2024	0.000035	0.000035	0.000033	0.000033	0.000033	4,640
May 19, 2024	0.000035	0.000036	0.000034	0.000035	0.000035	6,499
May 18, 2024	0.000036	0.000035	0.000035	0.000035	0.000035	7,512
May 17, 2024	0.000033	0.000036	0.000033	0.000036	0.000036	16,696
May 16, 2024	0.000031	0.000034	0.000031	0.000033	0.000033	5,085
May 15, 2024	0.000032	0.000032	0.000031	0.000031	0.000031	4,634
May 14, 2024	0.000034	0.000033	0.000032	0.000032	0.000032	6,473
May 13, 2024	0.000035	0.000035	0.000034	0.000034	0.000034	2,373
May 12, 2024	0.000036	0.000036	0.000035	0.000035	0.000035	3,167
May 11, 2024	0.000036	0.000037	0.000036	0.000036	0.000036	6,416
May 10, 2024	0.000036	0.000037	0.000036	0.000036	0.000036	6,663
May 9, 2024	0.000035	0.000037	0.000035	0.000036	0.000036	11,911
May 8, 2024	0.000035	0.000037	0.000034	0.000035	0.000035	11,946
May 7, 2024	0.000035	0.000035	0.000035	0.000035	0.000035	6,536
May 6, 2024	0.000035	0.000035	0.000034	0.000035	0.000035	4,673
May 5, 2024	0.000035	0.000035	0.000034	0.000035	0.000035	7,099
May 4, 2024	0.000034	0.000035	0.000033	0.000035	0.000035	9,532

BTC-USD Bitcoin USD

95,764.29

-0.70%

ETH-USD Ethereum USD

1,834.60

-0.10%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.20

-0.70%

BNB-USD BNB USD

599.87

+0.05%

SOL-USD Solana USD

146.03

-1.59%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.18

-2.68%

ADA-USD Cardano USD

0.70

+0.47%

TRX-USD TRON USD

0.25

-0.68%

WTRX-USD Wrapped TRON USD

0.25

-0.71%

STETH-USD Lido Staked ETH USD

1,830.92

-0.25%

WBTC-USD Wrapped Bitcoin USD

95,784.89

-0.65%

SUI20947-USD Sui USD

3.26

-5.38%

LINK-USD Chainlink USD

14.23

-2.02%

AVAX-USD Avalanche USD

20.33

-3.62%

XLM-USD Stellar USD

0.27

-1.65%

LEO-USD UNUS SED LEO USD

8.98

+0.56%

USDS33039-USD USDS USD

1.00

+0.03%

WSTETH-USD Lido wstETH USD

2,202.17

+0.03%

SHIB-USD Shiba Inu USD

0.00

-1.80%

TON11419-USD Toncoin USD

3.09

-3.00%

HBAR-USD Hedera USD

0.18

-1.90%

BCH-USD Bitcoin Cash USD

363.99

-1.60%

HYPE32196-USD Hyperliquid USD

20.56

-0.77%

LTC-USD Litecoin USD

86.20

-1.43%

DOT-USD Polkadot USD

4.02

-2.90%

BTCB-USD Bitcoin BEP2 USD

95,835.28

-0.74%

WETH-USD WETH USD

1,834.25

-0.04%

DAI-USD Dai USD

1.00

-0.00%

BGB-USD Bitget Token USD

4.36

-1.70%

XMR-USD Monero USD

271.22

-1.71%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

WBETH-USD Wrapped Beacon ETH USD

1,960.32

-0.07%

PI35697-USD Pi USD

0.59

-0.35%

WEETH-USD Wrapped eETH USD

1,964.26

+0.34%

CBBTC32994-USD Coinbase Wrapped BTC USD

95,810.61

-0.58%

PEPE24478-USD Pepe USD

0.00

-5.05%

APT21794-USD Aptos USD

5.17

-4.51%

UNI7083-USD Uniswap USD

5.09

-2.44%

OKB-USD OKB USD

51.24

-0.20%

TAO22974-USD Bittensor USD

351.26

-6.20%

NEAR-USD NEAR Protocol USD

2.43

-1.75%

ONDO-USD Ondo USD

0.88

-3.69%

AAVE-USD Aave USD

176.86

+1.73%

GT-USD GateToken USD

21.62

-0.61%

JITOSOL-USD Jito Staked SOL USD

175.02

-1.60%

ETC-USD Ethereum Classic USD

16.53

-3.00%

ICP-USD Internet Computer USD

4.70

-4.67%

MNT27075-USD Mantle USD

0.73

-0.56%

KAS-USD Kaspa USD

0.09

-6.96%

POL28321-USD POL (prev. MATIC) USD

0.23

-3.77%

CRO-USD Cronos USD

0.09

-2.42%

RENDER-USD Render USD

4.55

-4.71%

VET-USD VeChain USD

0.03

-3.77%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.13

-14.69%

TRUMP35336-USD OFFICIAL TRUMP USD

11.12

-14.68%

USD136148-USD World Liberty Financial USD USD

1.00

-0.07%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.03%

LBTC33652-USD Lombard Staked BTC USD

95,713.43

-0.59%

FTN-USD Fasttoken USD

4.29

-0.18%

ALGO-USD Algorand USD

0.21

-2.89%

FIL-USD Filecoin USD

2.66

-4.62%

ATOM-USD Cosmos USD

4.22

-2.82%

FET-USD Artificial Superintelligence Alliance USD

0.69

-3.79%

ENA-USD Ethena USD

0.29

-4.32%

S32684-USD Sonic (prev. FTM) USD

0.55

-3.56%

JLP-USD Jupiter Perps LP USD

4.10

-0.66%

ARB11841-USD Arbitrum USD

0.32

-5.62%

TIA-USD Celestia USD

2.44

-3.82%

SOLVBTC-USD SolvBTC USD

95,728.73

-0.85%

FDUSD-USD First Digital USD USD

1.00

+0.00%

BBTC31369-USD BounceBit BTC USD

94,758.75

-2.47%

KCS-USD KuCoin Token USD

10.75

-0.23%

BONK-USD Bonk USD

0.00

-9.84%

WLD-USD Worldcoin USD

0.96

-6.29%

WZEDX-USD Wrapped Zedxion USD

0.31

-0.21%

MKR-USD Maker USD

1,497.99

-3.75%

JUP29210-USD Jupiter USD

0.43

-6.42%

DEXE-USD DeXe USD

14.34

+7.11%

WFTM-USD Wrapped Fantom USD

0.55

-3.65%

FLR-USD Flare USD

0.02

+5.53%

BNSOL-USD Binance Staked SOL USD

153.18

-1.63%

STX4847-USD Stacks USD

0.78

-3.94%

XDC-USD XDC Network USD

0.07

-4.09%

OP-USD Optimism USD

0.68

-5.05%

EOS-USD EOS USD

0.72

+0.81%

VIRTUAL-USD Virtuals Protocol USD

1.67

-6.32%

FARTCOIN-USD Fartcoin USD

1.08

-5.60%

SEI-USD Sei USD

0.21

-5.96%

RSETH-USD Kelp DAO Restaked ETH USD

1,911.02

+0.13%

QNT-USD Quant USD

85.65

+2.17%

IMX10603-USD Immutable USD

0.57

-9.72%

IP-USD Story USD

3.69

-7.19%

FLZ-USD Fellaz USD

2.00

+43.96%

INJ-USD Injective USD

9.63

-3.76%

WBNB-USD Wrapped BNB USD

599.55

-0.02%

PYUSD-USD PayPal USD USD

1.00

+0.03%

CRV-USD Curve DAO Token USD

0.70

-3.73%

GRT6719-USD The Graph USD

0.09

-5.23%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Theta Fuel ETH Price (TFUEL-ETH)

Related Tickers