Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ThreeFold USD Price (TFT-USD)

0.007385
-0.000747
(-9.18%)
As of 12:27:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20250.0073850.0073850.0073850.0073850.00738517,790
Apr 20, 20250.0081690.0081690.0081030.0081310.008131153
Apr 19, 20250.0080680.0081690.0080680.0081690.008169405
Apr 18, 20250.0081240.0081290.0080680.0080680.0080681,379
Apr 17, 20250.0077420.0081290.0077100.0081240.0081241,625
Apr 16, 20250.0079600.0079680.0075630.0077420.007742627
Apr 15, 20250.0079140.0079600.0079120.0079600.0079601,196
Apr 14, 20250.0083120.0083690.0077420.0079140.0079146,756
Apr 13, 20250.0083130.0083400.0083080.0083120.0083121,924
Apr 12, 20250.0082330.0083150.0082310.0083130.008313552
Apr 11, 20250.0084410.0084460.0082310.0082330.0082331,639
Apr 10, 20250.0083520.0084410.0082850.0084410.008441771
Apr 9, 20250.0081830.0083570.0080790.0083520.0083521,619
Apr 8, 20250.0084140.0087930.0076250.0081830.0081834,469
Apr 7, 20250.0089740.0089740.0084130.0084140.0084145,698
Apr 6, 20250.0090690.0090690.0089310.0089740.008974961
Apr 5, 20250.0091110.0091300.0090590.0090690.009069449
Apr 4, 20250.0090760.0091130.0090760.0091110.0091111,781
Apr 3, 20250.0089170.0090800.0086530.0090760.0090763,936
Apr 2, 20250.0090540.0090850.0089050.0089170.0089171,452
Apr 1, 20250.0090720.0091490.0090540.0090540.0090541,024
Mar 31, 20250.0090180.0090720.0089960.0090720.009072353
Mar 30, 20250.0088330.0090190.0088280.0090180.009018404
Mar 29, 20250.0089510.0089930.0088330.0088330.0088331,214
Mar 28, 20250.0093460.0093460.0089370.0089510.0089512,717
Mar 27, 20250.0094850.0094980.0093450.0093460.009346827
Mar 26, 20250.0094990.0095060.0094800.0094850.0094851,004
Mar 25, 20250.0094660.0095030.0094450.0094990.009499423
Mar 24, 20250.0095390.0095760.0094560.0094660.0094661,266
Mar 23, 20250.0095180.0095570.0095160.0095390.009539274
Mar 22, 20250.0094270.0095240.0094200.0095180.009518554
Mar 21, 20250.0094260.0096060.0094250.0094270.0094271,615
Mar 20, 20250.0095120.0095600.0094200.0094260.0094261,459
Mar 19, 20250.0095010.0095500.0093700.0095120.0095122,794
Mar 18, 20250.0089680.0095120.0089670.0095010.0095013,362
Mar 17, 20250.0086620.0089950.0086620.0089680.008968636
Mar 16, 20250.0087990.0088000.0086380.0086620.008662741
Mar 15, 20250.0087760.0088100.0087760.0087990.0087991,007
Mar 14, 20250.0088360.0088360.0087760.0087760.008776314
Mar 13, 20250.0081730.0088360.0081680.0088360.0088362,086
Mar 12, 20250.0081010.0081750.0080910.0081730.008173592
Mar 11, 20250.0086380.0086380.0078980.0081010.0081016,929
Mar 10, 20250.0095210.0095210.0084350.0086380.0086388,892
Mar 9, 20250.0097310.0098320.0094890.0095210.0095213,620
Mar 8, 20250.0097250.0097350.0095530.0097310.0097311,834
Mar 7, 20250.0100120.0100120.0096700.0097250.0097256,149
Mar 6, 20250.0100690.0101410.0100120.0100120.0100121,190
Mar 5, 20250.0105800.0105830.0100310.0100690.0100696,328
Mar 4, 20250.0107450.0107450.0105490.0105800.0105802,306
Mar 3, 20250.0115960.0115980.0107320.0107450.0107456,295
Mar 2, 20250.0111500.0116450.0111360.0115960.0115968,385
Mar 1, 20250.0110510.0111500.0108290.0111500.0111503,750
Feb 28, 20250.0111040.0111040.0106510.0110510.0110515,077
Feb 27, 20250.0109640.0114860.0102870.0111040.01110412,548
Feb 26, 20250.0109980.0109980.0109440.0109640.0109641,864
Feb 25, 20250.0116540.0117080.0107380.0109980.0109989,434
Feb 24, 20250.0121090.0121790.0116450.0116450.0116456,228
Feb 23, 20250.0122480.0122480.0120090.0121090.0121092,026
Feb 22, 20250.0122620.0122670.0121650.0122480.0122481,200
Feb 21, 20250.0119560.0124680.0118770.0122620.0122623,077
Feb 20, 20250.0124590.0126180.0118090.0119560.0119568,373
Feb 19, 20250.0120260.0126900.0120250.0124590.0124593,120
Feb 18, 20250.0124520.0124520.0118790.0120260.0120262,877
Feb 17, 20250.0125110.0126710.0121390.0124520.0124527,808
Feb 16, 20250.0131060.0131520.0125110.0125110.0125112,592
Feb 15, 20250.0123510.0135240.0123510.0131060.0131067,223
Feb 14, 20250.0124570.0125500.0122940.0123510.0123515,801
Feb 13, 20250.0120600.0124570.0120600.0124570.0124573,756
Feb 12, 20250.0120940.0121240.0115930.0120600.0120606,207
Feb 11, 20250.0123410.0124350.0120940.0120940.0120942,542
Feb 10, 20250.0124060.0124060.0122450.0123410.0123413,182
Feb 9, 20250.0125700.0126210.0123900.0124060.0124062,196
Feb 8, 20250.0128420.0128710.0123900.0125700.0125703,372
Feb 7, 20250.0128780.0128890.0128420.0128420.0128421,146
Feb 6, 20250.0130250.0130720.0127620.0128780.0128783,835
Feb 5, 20250.0131780.0131990.0130200.0130250.0130252,426
Feb 4, 20250.0128990.0131840.0127480.0131780.0131783,836
Feb 3, 20250.0142210.0142250.0120860.0128990.01289928,589
Feb 2, 20250.0149810.0150970.0139320.0142210.01422110,455
Feb 1, 20250.0151610.0152500.0147150.0149810.0149814,817
Jan 31, 20250.0152400.0154720.0150600.0151610.0151612,789
Jan 30, 20250.0146570.0152850.0146570.0152400.0152403,134
Jan 29, 20250.0148520.0149410.0146220.0146570.0146572,557
Jan 28, 20250.0151010.0151730.0143740.0148520.0148526,285
Jan 27, 20250.0147040.0151010.0144990.0151010.01510110,931
Jan 26, 20250.0148010.0151360.0146140.0147040.0147045,232
Jan 25, 20250.0152650.0152660.0147630.0148010.0148013,163
Jan 24, 20250.0150480.0153090.0150480.0152650.0152651,752
Jan 23, 20250.0151440.0151440.0148380.0150480.0150484,187
Jan 22, 20250.0151980.0152610.0148890.0151440.0151443,425
Jan 21, 20250.0149020.0152890.0149020.0151980.0151982,276
Jan 20, 20250.0150310.0150550.0148650.0149020.0149024,099
Jan 19, 20250.0151650.0151720.0147550.0150310.0150317,624
Jan 18, 20250.0156700.0156700.0149140.0151650.01516510,250
Jan 17, 20250.0155670.0158440.0155030.0156700.01567012,279
Jan 16, 20250.0152350.0160180.0151730.0155670.01556713,465
Jan 15, 20250.0150030.0155670.0150030.0152350.01523511,297
Jan 14, 20250.0148470.0150120.0145410.0150030.0150033,473
Jan 13, 20250.0150430.0150560.0146540.0148470.0148474,365
Jan 12, 20250.0149530.0152110.0149530.0150430.0150433,037
Jan 11, 20250.0153090.0153090.0147900.0149530.0149538,813
Jan 10, 20250.0148360.0162480.0148280.0153090.01530918,789
Jan 9, 20250.0155590.0157460.0144800.0148360.01483610,475
Jan 8, 20250.0153510.0170890.0141000.0155590.01555931,110
Jan 7, 20250.0158390.0159410.0153400.0153510.0153517,865
Jan 6, 20250.0158360.0159170.0152720.0158380.0158389,267
Jan 5, 20250.0160300.0160430.0155960.0158360.0158365,064
Jan 4, 20250.0162930.0175540.0157850.0160300.01603017,281
Jan 3, 20250.0165940.0168050.0161960.0162930.01629310,373
Jan 2, 20250.0167580.0174120.0165390.0165940.01659416,900
Jan 1, 20250.0156330.0168070.0154500.0167580.01675825,049
Dec 31, 20240.0149030.0164600.0146430.0156330.01563316,933
Dec 30, 20240.0145630.0156890.0140830.0149030.01490318,464
Dec 29, 20240.0147970.0148980.0145520.0145630.0145633,171
Dec 28, 20240.0153660.0155130.0133830.0147970.01479723,151
Dec 27, 20240.0136470.0156280.0136390.0153660.01536616,353
Dec 26, 20240.0138940.0140200.0133860.0136470.0136479,261
Dec 25, 20240.0142340.0142340.0136630.0138940.01389429,830
Dec 24, 20240.0127010.0143050.0127010.0142340.01423420,703
Dec 23, 20240.0122990.0127120.0122480.0127010.0127017,476
Dec 22, 20240.0117590.0128120.0117590.0122990.01229915,788
Dec 21, 20240.0110330.0125920.0110330.0117590.01175910,142
Dec 20, 20240.0112070.0114600.0104950.0110330.01103315,868
Dec 19, 20240.0110770.0117370.0108590.0112070.01120719,822
Dec 18, 20240.0114310.0115100.0110770.0110770.0110779,855
Dec 17, 20240.0119440.0119850.0113640.0114310.01143113,931
Dec 16, 20240.0122190.0122190.0119260.0119440.0119442,809
Dec 15, 20240.0124550.0124550.0122190.0122190.0122191,208
Dec 14, 20240.0125920.0125920.0119930.0124550.0124556,250
Dec 13, 20240.0126530.0126530.0118300.0125920.0125929,625
Dec 12, 20240.0127980.0128580.0117480.0126530.01265315,020
Dec 11, 20240.0119400.0128600.0110390.0127980.01279827,753
Dec 10, 20240.0118400.0121320.0114400.0119400.01194016,994
Dec 9, 20240.0127580.0128100.0116710.0118400.01184019,533
Dec 8, 20240.0134790.0134790.0123790.0127450.01274511,006
Dec 7, 20240.0133560.0137560.0124450.0134790.01347925,624
Dec 6, 20240.0134270.0141550.0131570.0133560.01335636,864
Dec 5, 20240.0145270.0145270.0127630.0134270.01342721,885
Dec 4, 20240.0146330.0149200.0141980.0145270.01452713,803
Dec 3, 20240.0140530.0151400.0134120.0146330.01463335,100
Dec 2, 20240.0126960.0144360.0118720.0140530.01405327,998
Dec 1, 20240.0123560.0127730.0122290.0126960.0126964,257
Nov 30, 20240.0117800.0126320.0117700.0123560.01235613,158
Nov 29, 20240.0127590.0132130.0113470.0117800.01178043,792
Nov 28, 20240.0136790.0136790.0124730.0127590.01275926,050
Nov 27, 20240.0127800.0137530.0127550.0136790.01367919,487
Nov 26, 20240.0151600.0152330.0118020.0127800.01278045,379
Nov 25, 20240.0143350.0156830.0141430.0151600.01516036,082
Nov 24, 20240.0145510.0157430.0138600.0143350.01433541,651
Nov 23, 20240.0109860.0160940.0109860.0145510.01455180,795
Nov 22, 20240.0102190.0111380.0102190.0109860.01098622,051
Nov 21, 20240.0094620.0105500.0094620.0102190.01021924,042
Nov 20, 20240.0092870.0097300.0092870.0094620.0094626,782
Nov 19, 20240.0097270.0097270.0090150.0092870.0092879,533
Nov 18, 20240.0096070.0104420.0095220.0097270.00972716,230
Nov 17, 20240.0099220.0099220.0095540.0096070.0096075,611
Nov 16, 20240.0091720.0101840.0090690.0099220.00992228,158
Nov 15, 20240.0088200.0093820.0088200.0090720.0090727,413
Nov 14, 20240.0085180.0088550.0084770.0088200.0088205,328
Nov 13, 20240.0086270.0089440.0084460.0085180.0085187,402
Nov 12, 20240.0080450.0090130.0080080.0086270.00862711,646
Nov 11, 20240.0085410.0085410.0077750.0080450.00804511,899
Nov 10, 20240.0084100.0089350.0083850.0085410.0085414,788
Nov 9, 20240.0081380.0084770.0081380.0084100.0084101,912
Nov 8, 20240.0086370.0086420.0080790.0081380.0081387,584
Nov 7, 20240.0083670.0086440.0083670.0086370.0086371,228
Nov 6, 20240.0084740.0085150.0082260.0083670.0083672,457
Nov 5, 20240.0084510.0085420.0084470.0084740.008474778
Nov 4, 20240.0089570.0089570.0082730.0084510.0084515,218
Nov 3, 20240.0089860.0090990.0088170.0089570.0089572,585
Nov 2, 20240.0089520.0089860.0089510.0089860.008986137
Nov 1, 20240.0090040.0090050.0089520.0089520.008952311
Oct 31, 20240.0090030.0090090.0089040.0090040.0090041,488
Oct 30, 20240.0090220.0090220.0089760.0090030.009003611
Oct 29, 20240.0090540.0094690.0089800.0090220.0090226,024
Oct 28, 20240.0089950.0090620.0089900.0090540.009054802
Oct 27, 20240.0092530.0093800.0085760.0089950.0089955,388
Oct 26, 20240.0092480.0092640.0092480.0092530.009253187
Oct 25, 20240.0091900.0093880.0088880.0092480.0092489,119
Oct 24, 20240.0094550.0094890.0091900.0091900.0091901,740
Oct 23, 20240.0092150.0094560.0092010.0094550.0094551,456
Oct 22, 20240.0091870.0092180.0091820.0092150.0092151,233
Oct 21, 20240.0093060.0093060.0091250.0091870.0091871,171
Oct 20, 20240.0093190.0093610.0091330.0093060.0093062,499
Oct 19, 20240.0092980.0093200.0092540.0093190.009319479
Oct 18, 20240.0092830.0092980.0092770.0092980.009298314
Oct 17, 20240.0092550.0093010.0092520.0092830.009283631
Oct 16, 20240.0092290.0092590.0091650.0092550.0092551,007
Oct 15, 20240.0093240.0093270.0092140.0092290.009229752
Oct 14, 20240.0092810.0095340.0092640.0093240.0093243,689
Oct 13, 20240.0095190.0097660.0092810.0092810.0092817,453
Oct 12, 20240.0093480.0096500.0093480.0095190.0095193,778
Oct 11, 20240.0091430.0093570.0091400.0093480.0093483,317
Oct 10, 20240.0089880.0091430.0089850.0091430.0091431,526
Oct 9, 20240.0091050.0091050.0084820.0089880.0089887,822
Oct 8, 20240.0098080.0098090.0085360.0091050.00910511,320
Oct 7, 20240.0103530.0103550.0098080.0098080.0098083,848
Oct 6, 20240.0105130.0105130.0103530.0103530.010353674
Oct 5, 20240.0101620.0105130.0100750.0105130.0105132,408
Oct 4, 20240.0101560.0101650.0101520.0101620.010162161
Oct 3, 20240.0103510.0103610.0101560.0101560.0101562,110
Oct 2, 20240.0103570.0103650.0103510.0103510.010351159
Oct 1, 20240.0105760.0106150.0103570.0103570.0103571,583
Sep 30, 20240.0112220.0112220.0105760.0105760.0105762,682
Sep 29, 20240.0111790.0113000.0111790.0112220.0112223,309
Sep 28, 20240.0109700.0114570.0109410.0111790.0111796,009
Sep 27, 20240.0097000.0111700.0096770.0109700.0109708,920
Sep 26, 20240.0095880.0097020.0093820.0097000.0097002,938
Sep 25, 20240.0099790.0100560.0093940.0095880.0095886,303
Sep 24, 20240.0099760.0099790.0099280.0099790.009979503
Sep 23, 20240.0099880.0099920.0097820.0099760.0099762,069
Sep 22, 20240.0099480.0100110.0097560.0099880.0099883,610
Sep 21, 20240.0101360.0101480.0099480.0099480.0099481,045
Sep 20, 20240.0101840.0101890.0101360.0101360.010136640
Sep 19, 20240.0098190.0104110.0098180.0101840.0101849,963
Sep 18, 20240.0098850.0098920.0098100.0098190.009819416
Sep 17, 20240.0100340.0100370.0097810.0098850.0098852,496
Sep 16, 20240.0100690.0100770.0100290.0100340.010034442
Sep 15, 20240.0100390.0100750.0095600.0100690.0100694,282
Sep 14, 20240.0102610.0102720.0099480.0100390.0100393,699
Sep 13, 20240.0100690.0102610.0100550.0102610.0102611,525
Sep 12, 20240.0099520.0100760.0099520.0100690.010069449
Sep 11, 20240.0100870.0100870.0098910.0099520.0099521,113
Sep 10, 20240.0102580.0102650.0099300.0100870.0100873,299
Sep 9, 20240.0106420.0107580.0101200.0102580.01025811,068
Sep 8, 20240.0102060.0107130.0102060.0106420.0106422,437
Sep 7, 20240.0101620.0103710.0101090.0102060.0102063,226
Sep 6, 20240.0102120.0102150.0100930.0101620.0101622,038
Sep 5, 20240.0102770.0103640.0101320.0102120.0102121,779
Sep 4, 20240.0103790.0103790.0102710.0102770.0102771,192
Sep 3, 20240.0107860.0107930.0102660.0103790.0103792,328
Sep 2, 20240.0105600.0108970.0105140.0107860.0107862,164
Sep 1, 20240.0109110.0109110.0105530.0105600.0105601,584
Aug 31, 20240.0109160.0109170.0109060.0109110.010911137
Aug 30, 20240.0105820.0109170.0103640.0109160.0109164,970
Aug 29, 20240.0104620.0105960.0104620.0105820.010582987
Aug 28, 20240.0106840.0106840.0104050.0104620.0104622,939
Aug 27, 20240.0108220.0108220.0106840.0106840.010684804
Aug 26, 20240.0104750.0109110.0104570.0108220.0108225,488
Aug 25, 20240.0105240.0105840.0104590.0104750.010475715
Aug 24, 20240.0104900.0105500.0104900.0105240.010524513
Aug 23, 20240.0103870.0104900.0103810.0104900.010490858
Aug 22, 20240.0103600.0103870.0102720.0103870.010387860
Aug 21, 20240.0107330.0107330.0101230.0103600.0103603,461
Aug 20, 20240.0103830.0107330.0102590.0107330.0107335,328
Aug 19, 20240.0105300.0105330.0103680.0103830.010383866
Aug 18, 20240.0106210.0108490.0102470.0105300.0105305,816
Aug 17, 20240.0103180.0106210.0102430.0106210.0106212,659
Aug 16, 20240.0103910.0105320.0103180.0103180.0103182,033
Aug 15, 20240.0106450.0106670.0103860.0103910.0103911,356
Aug 14, 20240.0108050.0111770.0105850.0106450.0106455,158
Aug 13, 20240.0109540.0109570.0107760.0108050.0108052,524
Aug 12, 20240.0103300.0109570.0103300.0109540.0109545,220
Aug 11, 20240.0105350.0105350.0102680.0103300.0103301,529
Aug 10, 20240.0106500.0106500.0105350.0105350.010535910
Aug 9, 20240.0102840.0106520.0102620.0106500.0106504,923
Aug 8, 20240.0104670.0105670.0102830.0102840.0102842,589
Aug 7, 20240.0105990.0106060.0104670.0104670.0104674,005
Aug 6, 20240.0105460.0106070.0105340.0105990.010599796
Aug 5, 20240.0113570.0113600.0103040.0105460.01054611,220
Aug 4, 20240.0118970.0119400.0113570.0113570.0113575,169
Aug 3, 20240.0118280.0119040.0118180.0118970.011897634
Aug 2, 20240.0117040.0124280.0117040.0118280.0118286,600
Aug 1, 20240.0116740.0117250.0115010.0117040.0117041,750
Jul 31, 20240.0117890.0119160.0114420.0116740.0116744,329
Jul 30, 20240.0119540.0122100.0116450.0117890.0117896,005
Jul 29, 20240.0120940.0121070.0119260.0119540.0119542,377
Jul 28, 20240.0122840.0124240.0120940.0120940.0120942,972
Jul 27, 20240.0120700.0122940.0120680.0122840.0122842,686
Jul 26, 20240.0120350.0120700.0120260.0120700.012070373
Jul 25, 20240.0115840.0120350.0115840.0120350.0120352,495
Jul 24, 20240.0119850.0122560.0115840.0115840.0115843,994
Jul 23, 20240.0118270.0119850.0118060.0119850.011985910
Jul 22, 20240.0119180.0119180.0117230.0118270.011827788
Jul 21, 20240.0119330.0122370.0118070.0119180.0119184,955
Jul 20, 20240.0123240.0126770.0116800.0119330.0119337,769
Jul 19, 20240.0120940.0123240.0120890.0123240.0123242,159
Jul 18, 20240.0122280.0122280.0111660.0120940.01209411,828
Jul 17, 20240.0123020.0123020.0121730.0122280.0122281,487
Jul 16, 20240.0122370.0123710.0119770.0123020.0123027,162
Jul 15, 20240.0121130.0122370.0121070.0122370.012237528
Jul 14, 20240.0120760.0121130.0120560.0121130.012113860
Jul 13, 20240.0120010.0120760.0119930.0120760.0120761,768
Jul 12, 20240.0119870.0120820.0119610.0120010.0120011,305
Jul 11, 20240.0122610.0122820.0117440.0119870.0119874,544
Jul 10, 20240.0124380.0125090.0119200.0122610.01226113,817
Jul 9, 20240.0126910.0127700.0121680.0124380.0124389,407
Jul 8, 20240.0131660.0134940.0123820.0126910.01269113,995
Jul 7, 20240.0135460.0136540.0131210.0131660.0131663,003
Jul 6, 20240.0133070.0135560.0127700.0135460.0135466,268
Jul 5, 20240.0136880.0136890.0129470.0133070.0133074,953
Jul 4, 20240.0156200.0156910.0129010.0136880.01368821,603
Jul 3, 20240.0141770.0162160.0138640.0156200.01562021,199
Jul 2, 20240.0142070.0142540.0141730.0141770.014177758
Jul 1, 20240.0140050.0142130.0140050.0142070.0142071,272
Jun 30, 20240.0137900.0140050.0137680.0140050.0140051,734
Jun 29, 20240.0143400.0143400.0135860.0137900.01379013,775
Jun 28, 20240.0148710.0148710.0142600.0143400.0143406,761
Jun 27, 20240.0149440.0149440.0146050.0148710.0148714,795
Jun 26, 20240.0151200.0151200.0146510.0149440.0149445,398
Jun 25, 20240.0154460.0154470.0150360.0151200.0151203,755
Jun 24, 20240.0155060.0155700.0152650.0154460.0154465,043
Jun 23, 20240.0155740.0155740.0154930.0155060.015506618
Jun 22, 20240.0155220.0159240.0155160.0155740.0155744,388
Jun 21, 20240.0152930.0164230.0152930.0155220.01552218,865
Jun 20, 20240.0155270.0156260.0151310.0152930.0152935,879
Jun 19, 20240.0151730.0155500.0147810.0155270.0155279,049
Jun 18, 20240.0146790.0151840.0146590.0151730.0151736,779
Jun 17, 20240.0154010.0154070.0134330.0146790.01467932,283
Jun 16, 20240.0168470.0168570.0145300.0154010.01540131,523
Jun 15, 20240.0168370.0169650.0168290.0168470.0168471,112
Jun 14, 20240.0168560.0173750.0166060.0168370.01683711,251
Jun 13, 20240.0168100.0169650.0162500.0168560.01685627,310
Jun 12, 20240.0177570.0179560.0159390.0168100.01681027,790
Jun 11, 20240.0182620.0183360.0173240.0177570.0177579,465
Jun 10, 20240.0181590.0184620.0177400.0182620.01826214,632
Jun 9, 20240.0189690.0193620.0180300.0181590.0181598,950
Jun 8, 20240.0188680.0189850.0187110.0189690.0189693,863
Jun 7, 20240.0194710.0194710.0187970.0188680.0188683,899
Jun 6, 20240.0179570.0194810.0177000.0194710.01947115,123
Jun 5, 20240.0171650.0180330.0167050.0179570.01795725,147
Jun 4, 20240.0184200.0190000.0168060.0171650.01716517,837
Jun 3, 20240.0190740.0197560.0158900.0184200.01842044,126
Jun 2, 20240.0204840.0204840.0185440.0190740.01907413,544
Jun 1, 20240.0204470.0206780.0201960.0204840.0204844,102
May 31, 20240.0203240.0206240.0203150.0204470.0204474,532
May 30, 20240.0206640.0206640.0202550.0203240.0203241,924
May 29, 20240.0193100.0220110.0188770.0206640.02066416,066
May 28, 20240.0199880.0199880.0187160.0193100.0193107,753
May 27, 20240.0197970.0199880.0192310.0199880.0199885,337
May 26, 20240.0197840.0197970.0194450.0197970.0197976,275
May 25, 20240.0204090.0204130.0194470.0197840.0197848,628
May 24, 20240.0207740.0207740.0199070.0204090.0204099,886
May 23, 20240.0185020.0226820.0181750.0207740.02077438,881
May 22, 20240.0190710.0192330.0176760.0185020.01850237,978
May 21, 20240.0198980.0207790.0184500.0190710.01907133,863
May 20, 20240.0194830.0208580.0191520.0198980.01989821,656
May 19, 20240.0190600.0197400.0190600.0194830.0194835,259
May 18, 20240.0196930.0198410.0190570.0190600.01906010,123
May 17, 20240.0192630.0196930.0188710.0196930.0196937,264
May 16, 20240.0194710.0195960.0190450.0192630.0192637,013
May 15, 20240.0194370.0195460.0189540.0194710.0194715,099
May 14, 20240.0194610.0203140.0191050.0194370.01943714,003
May 13, 20240.0194940.0194990.0188490.0194610.01946115,663
May 12, 20240.0193980.0195640.0191360.0194940.0194948,201
May 11, 20240.0199690.0202810.0192040.0193980.01939810,827
May 10, 20240.0195030.0214420.0191280.0199690.01996929,176
May 9, 20240.0186710.0195620.0184000.0195030.0195039,809
May 8, 20240.0196230.0196350.0182630.0186710.01867121,063
May 7, 20240.0205550.0205950.0195410.0196230.01962315,957
May 6, 20240.0205810.0208870.0201410.0205550.02055513,472
May 5, 20240.0223080.0223080.0203820.0205810.02058115,753
May 4, 20240.0223000.0224770.0218040.0223080.02230810,640
May 3, 20240.0211410.0230740.0206590.0223000.02230015,831
May 2, 20240.0201940.0211410.0201930.0211410.0211416,538
May 1, 20240.0209350.0211190.0198200.0201940.02019422,028
Apr 30, 20240.0200220.0211110.0199640.0209350.02093518,490
Apr 29, 20240.0215940.0216020.0158660.0200220.02002251,259
Apr 28, 20240.0216020.0216270.0215720.0215940.021594879
Apr 27, 20240.0215480.0220880.0215080.0216020.0216024,917
Apr 26, 20240.0226320.0226350.0212610.0215480.02154811,119
Apr 25, 20240.0226850.0227980.0217350.0226320.02263214,628
Apr 24, 20240.0220470.0231290.0218440.0226850.02268518,345
Apr 23, 20240.0197120.0224080.0195590.0220470.02204729,252
Apr 22, 20240.0274220.0288900.0191100.0197120.019712165,612

Related Tickers

BTC-USD Bitcoin USD
87,605.89
+1.92%
 
ETH-USD Ethereum USD
1,575.18
-1.41%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.08
-0.28%
 
BNB-USD BNB USD
597.04
+0.52%
 
SOL-USD Solana USD
136.64
-2.12%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+1.58%
 
TRX-USD TRON USD
0.25
+1.17%
 
ADA-USD Cardano USD
0.62
-0.85%
 
WTRX-USD Wrapped TRON USD
0.25
+0.72%
 
STETH-USD Lido Staked ETH USD
1,574.21
-0.98%
 
WBTC-USD Wrapped Bitcoin USD
87,460.37
+2.35%
 
LINK-USD Chainlink USD
13.08
-2.04%
 
LEO-USD UNUS SED LEO USD
9.07
-2.71%
 
AVAX-USD Avalanche USD
19.71
-0.23%
 
XLM-USD Stellar USD
0.25
+1.23%
 
SHIB-USD Shiba Inu USD
0.00
-0.76%
 
USDS33039-USD USDS USD
1.00
+0.33%
 
TON11419-USD Toncoin USD
2.88
-4.01%
 
HBAR-USD Hedera USD
0.17
+0.95%
 
SUI20947-USD Sui USD
2.19
+2.91%
 
WSTETH-USD Lido wstETH USD
1,889.97
-0.59%
 
BCH-USD Bitcoin Cash USD
342.91
+1.50%
 
HYPE32196-USD Hyperliquid USD
18.01
+1.62%
 
LTC-USD Litecoin USD
78.17
-0.31%
 
DOT-USD Polkadot USD
3.76
-3.52%
 
BTCB-USD Bitcoin BEP2 USD
87,502.00
+2.41%
 
DAI-USD Dai USD
1.00
+0.01%
 
WETH-USD WETH USD
1,576.01
-0.88%
 
BGB-USD Bitget Token USD
4.45
+0.20%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.63
-1.41%
 
XMR-USD Monero USD
215.82
+0.58%
 
WBETH-USD Wrapped Beacon ETH USD
1,682.02
-1.75%
 
WEETH-USD Wrapped eETH USD
1,679.47
-1.11%
 
UNI7083-USD Uniswap USD
5.25
-0.88%
 
PEPE24478-USD Pepe USD
0.00
+1.30%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,574.75
+2.86%
 
OKB-USD OKB USD
50.80
+1.06%
 
APT21794-USD Aptos USD
4.90
-3.80%
 
GT-USD GateToken USD
22.95
+1.56%
 
TAO22974-USD Bittensor USD
312.36
-3.23%
 
ONDO-USD Ondo USD
0.85
+0.64%
 
NEAR-USD NEAR Protocol USD
2.20
-2.73%
 
ICP-USD Internet Computer USD
4.75
-3.09%
 
JITOSOL-USD Jito Staked SOL USD
163.33
-2.06%
 
ETC-USD Ethereum Classic USD
15.57
-3.17%
 
RENDER-USD Render USD
4.39
-0.08%
 
MNT27075-USD Mantle USD
0.67
+1.01%
 
KAS-USD Kaspa USD
0.08
+8.05%
 
CRO-USD Cronos USD
0.08
-0.97%
 
AAVE-USD Aave USD
142.21
-0.35%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+3.74%
 
VET-USD VeChain USD
0.02
-2.10%
 
FTN-USD Fasttoken USD
4.23
-0.10%
 
LBTC33652-USD Lombard Staked BTC USD
87,310.45
+2.86%
 
FIL-USD Filecoin USD
2.59
-2.82%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
+0.75%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
+0.75%
 
ALGO-USD Algorand USD
0.19
-1.38%
 
FDUSD-USD First Digital USD USD
1.00
-0.02%
 
ENA-USD Ethena USD
0.29
-1.38%
 
ATOM-USD Cosmos USD
4.05
-3.29%
 
TIA-USD Celestia USD
2.56
+0.94%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
-0.03%
 
ARB11841-USD Arbitrum USD
0.30
-2.60%
 
JLP-USD Jupiter Perps LP USD
3.88
-0.84%
 
SOLVBTC-USD SolvBTC USD
87,471.37
+2.54%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-3.25%
 
BBTC31369-USD BounceBit BTC USD
87,154.19
+2.51%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.81%
 
KCS-USD KuCoin Token USD
9.80
-0.56%
 
DEXE-USD DeXe USD
14.39
-5.62%
 
OP-USD Optimism USD
0.70
-3.00%
 
BNSOL-USD Binance Staked SOL USD
143.06
-2.39%
 
JUP29210-USD Jupiter USD
0.40
+1.69%
 
MKR-USD Maker USD
1,339.56
-1.74%
 
XDC-USD XDC Network USD
0.07
+0.44%
 
STX4847-USD Stacks USD
0.71
+9.90%
 
FLR-USD Flare USD
0.02
-0.12%
 
WFTM-USD Wrapped Fantom USD
0.45
-2.93%
 
WLD-USD Worldcoin USD
0.76
-2.88%
 
EOS-USD EOS USD
0.63
-3.87%
 
BONK-USD Bonk USD
0.00
-1.12%
 
IP-USD Story USD
3.59
-3.42%
 
WBNB-USD Wrapped BNB USD
597.01
+0.73%
 
FARTCOIN-USD Fartcoin USD
0.93
+1.63%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,642.12
-0.21%
 
SEI-USD Sei USD
0.18
+1.73%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.54
-0.74%
 
XAUT-USD Tether Gold USD
3,454.15
+2.61%
 
IMX10603-USD Immutable USD
0.46
-3.22%
 
GRT6719-USD The Graph USD
0.08
-1.29%
 
FORM23635-USD Four USD
2.10
+1.01%
 
QNT-USD Quant USD
66.06
-1.87%
 
PAXG-USD PAX Gold USD
3,458.74
+2.52%
 
CRV-USD Curve DAO Token USD
0.59
-2.96%