Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Nuveen Lifecycle Index 2065 Ret (TFIRX)

13.87
+0.06
+(0.43%)
At close: 8:02:16 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202513.8713.8713.8713.8713.87-
Apr 24, 202513.8113.8113.8113.8113.81-
Apr 23, 202513.5813.5813.5813.5813.58-
Apr 22, 202513.4113.4113.4113.4113.41-
Apr 21, 202513.1513.1513.1513.1513.15-
Apr 17, 202513.3413.3413.3413.3413.34-
Apr 16, 202513.2813.2813.2813.2813.28-
Apr 15, 202513.4813.4813.4813.4813.48-
Apr 14, 202513.4513.4513.4513.4513.45-
Apr 11, 202513.3313.3313.3313.3313.33-
Apr 10, 202513.0913.0913.0913.0913.09-
Apr 9, 202512.4712.4712.4712.4712.47-
Apr 8, 202512.4712.4712.4712.4712.47-
Apr 7, 202512.6412.6412.6412.6412.64-
Apr 4, 202512.7812.7812.7812.7812.78-
Apr 3, 202513.5213.5213.5213.5213.52-
Apr 2, 202514.0414.0414.0414.0414.04-
Apr 1, 202513.9613.9613.9613.9613.96-
Mar 31, 202513.9113.9113.9113.9113.91-
Mar 28, 202513.9113.9113.9113.9113.91-
Mar 27, 202514.1314.1314.1314.1314.13-
Mar 26, 202514.1514.1514.1514.1514.15-
Mar 25, 202514.3014.3014.3014.3014.30-
Mar 24, 202514.2714.2714.2714.2714.27-
Mar 21, 202514.1214.1214.1214.1214.12-
Mar 20, 202514.1414.1414.1414.1414.14-
Mar 19, 202514.2014.2014.2014.2014.20-
Mar 18, 202514.0914.0914.0914.0914.09-
Mar 17, 202514.1814.1814.1814.1814.18-
Mar 14, 202514.0614.0614.0614.0614.06-
Mar 13, 202513.7913.7913.7913.7913.79-
Mar 12, 202513.9413.9413.9413.9413.94-
Mar 11, 202513.8713.8713.8713.8713.87-
Mar 10, 202513.9313.9313.9313.9313.93-
Mar 7, 202514.2814.2814.2814.2814.28-
Mar 6, 202514.1914.1914.1914.1914.19-
Mar 5, 202514.4014.4014.4014.4014.40-
Mar 4, 202514.1814.1814.1814.1814.18-
Mar 3, 202514.2714.2714.2714.2714.27-
Feb 28, 202514.4114.4114.4114.4114.41-
Feb 27, 202514.2914.2914.2914.2914.29-
Feb 26, 202514.4914.4914.4914.4914.49-
Feb 25, 202514.4714.4714.4714.4714.47-
Feb 24, 202514.4714.4714.4714.4714.47-
Feb 21, 202514.5414.5414.5414.5414.54-
Feb 20, 202514.7314.7314.7314.7314.73-
Feb 19, 202514.7514.7514.7514.7514.75-
Feb 18, 202514.7714.7714.7714.7714.77-
Feb 14, 202514.7114.7114.7114.7114.71-
Feb 13, 202514.7014.7014.7014.7014.70-
Feb 12, 202514.5514.5514.5514.5514.55-
Feb 11, 202514.5614.5614.5614.5614.56-
Feb 10, 202514.5614.5614.5614.5614.56-
Feb 7, 202514.4714.4714.4714.4714.47-
Feb 6, 202514.5914.5914.5914.5914.59-
Feb 5, 202514.5414.5414.5414.5414.54-
Feb 4, 202514.4714.4714.4714.4714.47-
Feb 3, 202514.3414.3414.3414.3414.34-
Jan 31, 202514.4614.4614.4614.4614.46-
Jan 30, 202514.5414.5414.5414.5414.54-
Jan 29, 202514.4314.4314.4314.4314.43-
Jan 28, 202514.4714.4714.4714.4714.47-
Jan 27, 202514.3814.3814.3814.3814.38-
Jan 24, 202514.5314.5314.5314.5314.53-
Jan 23, 202514.5314.5314.5314.5314.53-
Jan 22, 202514.4614.4614.4614.4614.46-
Jan 21, 202514.4214.4214.4214.4214.42-
Jan 17, 202514.2614.2614.2614.2614.26-
Jan 16, 202514.1514.1514.1514.1514.15-
Jan 15, 202514.1414.1414.1414.1414.14-
Jan 14, 202513.9213.9213.9213.9213.92-
Jan 13, 202513.8713.8713.8713.8713.87-
Jan 10, 202513.8813.8813.8813.8813.88-
Jan 8, 202514.0914.0914.0914.0914.09-
Jan 7, 202514.0914.0914.0914.0914.09-
Jan 6, 202514.2014.2014.2014.2014.20-
Jan 3, 202514.1214.1214.1214.1214.12-
Jan 2, 202513.9813.9813.9813.9813.98-
Dec 31, 202414.0114.0114.0114.0114.01-
Dec 30, 202414.0514.0514.0514.0514.05-
Dec 27, 202414.1614.1614.1614.1614.16-
Dec 26, 202414.2714.2714.2714.2714.27-
Dec 24, 202414.2614.2614.2614.2614.26-
Dec 23, 202414.1614.1614.1614.1614.16-
Dec 20, 202414.0714.0714.0714.0714.07-
Dec 19, 202413.9813.9813.9813.9813.98-
Dec 18, 202414.0114.0114.0114.0114.01-
Dec 17, 202414.3814.3814.3814.3814.38-
Dec 16, 202414.4514.4514.4514.4514.45-
Dec 13, 2024 0.271 Dividend
Dec 13, 202414.4314.4314.4314.4314.43-
Dec 12, 202414.7114.7114.7114.7114.44-
Dec 11, 202414.8014.8014.8014.8014.53-
Dec 10, 202414.7114.7114.7114.7114.44-
Dec 9, 202414.7914.7914.7914.7914.52-
Dec 6, 202414.8014.8014.8014.8014.53-
Dec 5, 202414.8014.8014.8014.8014.53-
Dec 4, 202414.8114.8114.8114.8114.54-
Dec 3, 202414.7414.7414.7414.7414.47-
Dec 2, 202414.7114.7114.7114.7114.44-
Nov 29, 202414.6714.6714.6714.6714.40-
Nov 27, 202414.5814.5814.5814.5814.31-
Nov 26, 202414.6014.6014.6014.6014.33-
Nov 25, 202414.5914.5914.5914.5914.32-
Nov 22, 202414.5214.5214.5214.5214.25-
Nov 21, 202414.4614.4614.4614.4614.19-
Nov 20, 202414.4014.4014.4014.4014.13-
Nov 19, 202414.4114.4114.4114.4114.14-
Nov 18, 202414.3714.3714.3714.3714.11-
Nov 15, 202414.2914.2914.2914.2914.03-
Nov 14, 202414.4414.4414.4414.4414.17-
Nov 13, 202414.4914.4914.4914.4914.22-
Nov 12, 202414.5414.5414.5414.5414.27-
Nov 11, 202414.6614.6614.6614.6614.39-
Nov 8, 202414.6414.6414.6414.6414.37-
Nov 7, 202414.6714.6714.6714.6714.40-
Nov 6, 202414.5314.5314.5314.5314.26-
Nov 5, 202414.3514.3514.3514.3514.09-
Nov 4, 202414.1914.1914.1914.1913.93-
Nov 1, 202414.1914.1914.1914.1913.93-
Oct 31, 202414.1414.1414.1414.1413.88-
Oct 30, 202414.3414.3414.3414.3414.08-
Oct 29, 202414.4014.4014.4014.4014.13-
Oct 28, 202414.4014.4014.4014.4014.13-
Oct 25, 202414.3414.3414.3414.3414.08-
Oct 24, 202414.3614.3614.3614.3614.10-
Oct 23, 202414.3314.3314.3314.3314.07-
Oct 22, 202414.4414.4414.4414.4414.17-
Oct 21, 202414.4814.4814.4814.4814.21-
Oct 18, 202414.5614.5614.5614.5614.29-
Oct 17, 202414.4914.4914.4914.4914.22-
Oct 16, 202414.5014.5014.5014.5014.23-
Oct 15, 202414.4214.4214.4214.4214.15-
Oct 14, 202414.5714.5714.5714.5714.30-
Oct 11, 202414.5014.5014.5014.5014.23-
Oct 10, 202414.4014.4014.4014.4014.13-
Oct 9, 202414.4314.4314.4314.4314.16-
Oct 8, 202414.3714.3714.3714.3714.11-
Oct 7, 202414.3414.3414.3414.3414.08-
Oct 4, 202414.4414.4414.4414.4414.17-
Oct 3, 202414.3214.3214.3214.3214.06-
Oct 2, 202414.3914.3914.3914.3914.12-
Oct 1, 202414.3814.3814.3814.3814.12-
Sep 30, 202414.4714.4714.4714.4714.20-
Sep 27, 202414.4614.4614.4614.4614.19-
Sep 26, 202414.4914.4914.4914.4914.22-
Sep 25, 202414.3314.3314.3314.3314.07-
Sep 24, 202414.3814.3814.3814.3814.12-
Sep 23, 202414.3014.3014.3014.3014.04-
Sep 20, 202414.2614.2614.2614.2614.00-
Sep 19, 202414.3214.3214.3214.3214.06-
Sep 18, 202414.0714.0714.0714.0713.81-
Sep 17, 202414.1114.1114.1114.1113.85-
Sep 16, 202414.1214.1214.1214.1213.86-
Sep 13, 202414.0714.0714.0714.0713.81-
Sep 12, 202414.0014.0014.0014.0013.74-
Sep 11, 202413.8913.8913.8913.8913.63-
Sep 10, 202413.7813.7813.7813.7813.53-
Sep 9, 202413.7613.7613.7613.7613.51-
Sep 6, 202413.6313.6313.6313.6313.38-
Sep 5, 202413.8613.8613.8613.8613.60-
Sep 4, 202413.8713.8713.8713.8713.61-
Sep 3, 202413.9013.9013.9013.9013.64-
Aug 30, 202414.1814.1814.1814.1813.92-
Aug 29, 202414.0814.0814.0814.0813.82-
Aug 28, 202414.0514.0514.0514.0513.79-
Aug 27, 202414.1314.1314.1314.1313.87-
Aug 26, 202414.1014.1014.1014.1013.84-
Aug 23, 202414.1514.1514.1514.1513.89-
Aug 22, 202413.9713.9713.9713.9713.71-
Aug 21, 202414.0814.0814.0814.0813.82-
Aug 20, 202414.0014.0014.0014.0013.74-
Aug 19, 202414.0414.0414.0414.0413.78-
Aug 16, 202413.8513.8513.8513.8513.59-
Aug 15, 202413.8513.8513.8513.8513.59-
Aug 14, 202413.6613.6613.6613.6613.41-
Aug 13, 202413.6313.6313.6313.6313.38-
Aug 12, 202413.4213.4213.4213.4213.17-
Aug 9, 202413.4313.4313.4313.4313.18-
Aug 8, 202413.3813.3813.3813.3813.13-
Aug 7, 202413.1113.1113.1113.1112.87-
Aug 6, 202413.1613.1613.1613.1612.92-
Aug 5, 202413.0613.0613.0613.0612.82-
Aug 2, 202413.6413.6413.6413.6413.39-
Aug 1, 202413.6413.6413.6413.6413.39-
Jul 31, 202413.8613.8613.8613.8613.60-
Jul 30, 202413.6613.6613.6613.6613.41-
Jul 29, 202413.7013.7013.7013.7013.45-
Jul 26, 202413.7113.7113.7113.7113.46-
Jul 25, 202413.5613.5613.5613.5613.31-
Jul 24, 202413.6113.6113.6113.6113.36-
Jul 23, 202413.8713.8713.8713.8713.61-
Jul 22, 202413.9013.9013.9013.9013.64-
Jul 19, 202413.7713.7713.7713.7713.52-
Jul 18, 202413.8513.8513.8513.8513.59-
Jul 17, 202413.9713.9713.9713.9713.71-
Jul 16, 202414.1314.1314.1314.1313.87-
Jul 15, 202414.0314.0314.0314.0313.77-
Jul 12, 202414.0414.0414.0414.0413.78-
Jul 11, 202413.9513.9513.9513.9513.69-
Jul 10, 202413.9713.9713.9713.9713.71-
Jul 9, 202413.8313.8313.8313.8313.58-
Jul 8, 202413.8413.8413.8413.8413.59-
Jul 5, 202413.8413.8413.8413.8413.59-
Jul 3, 202413.7613.7613.7613.7613.51-
Jul 2, 202413.6813.6813.6813.6813.43-
Jul 1, 202413.6113.6113.6113.6113.36-
Jun 28, 202413.5913.5913.5913.5913.34-
Jun 27, 202413.6213.6213.6213.6213.37-
Jun 26, 202413.6113.6113.6113.6113.36-
Jun 25, 202413.6313.6313.6313.6313.38-
Jun 24, 202413.5913.5913.5913.5913.34-
Jun 21, 202413.5813.5813.5813.5813.33-
Jun 20, 202413.6213.6213.6213.6213.37-
Jun 18, 202413.6413.6413.6413.6413.39-
Jun 17, 202413.5913.5913.5913.5913.34-
Jun 14, 202413.5213.5213.5213.5213.27-
Jun 13, 202413.5613.5613.5613.5613.31-
Jun 12, 202413.5913.5913.5913.5913.34-
Jun 11, 202413.4713.4713.4713.4713.22-
Jun 10, 202413.4913.4913.4913.4913.24-
Jun 7, 202413.4613.4613.4613.4613.21-
Jun 6, 202413.5213.5213.5213.5213.27-
Jun 5, 202413.5213.5213.5213.5213.27-
Jun 4, 202413.3713.3713.3713.3713.12-
Jun 3, 202413.3913.3913.3913.3913.14-
May 31, 202413.3613.3613.3613.3613.11-
May 30, 202413.2713.2713.2713.2713.03-
May 29, 202413.2913.2913.2913.2913.05-
May 28, 202413.4313.4313.4313.4313.18-
May 24, 202413.4413.4413.4413.4413.19-
May 23, 202413.3513.3513.3513.3513.10-
May 22, 202413.4513.4513.4513.4513.20-
May 21, 202413.5113.5113.5113.5113.26-
May 20, 202413.5113.5113.5113.5113.26-
May 17, 202413.4913.4913.4913.4913.24-
May 16, 202413.4713.4713.4713.4713.22-
May 15, 202413.5013.5013.5013.5013.25-
May 14, 202413.3613.3613.3613.3613.11-
May 13, 202413.2913.2913.2913.2913.05-
May 10, 202413.2813.2813.2813.2813.04-
May 9, 202413.2613.2613.2613.2613.02-
May 8, 202413.1913.1913.1913.1912.95-
May 7, 202413.2013.2013.2013.2012.96-
May 6, 202413.1813.1813.1813.1812.94-
May 3, 202413.0713.0713.0713.0712.83-
May 2, 202412.9412.9412.9412.9412.70-
May 1, 202412.7912.7912.7912.7912.55-
Apr 30, 202412.8112.8112.8112.8112.57-
Apr 29, 202412.9912.9912.9912.9912.75-
Apr 26, 202412.9412.9412.9412.9412.70-

Related Tickers