At close: 4:00 PM EDT
After hours: 4:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFIN241018C00085000 | 9/19/2024 1:31 PM | 85 | 3.40 | 0.00 | 2.15 | 0.00 | 0.00% | - | 29 | 63.38% |
| TFIN241018C00090000 | 8/23/2024 1:38 PM | 90 | 2.40 | 0.00 | 2.90 | 0.00 | 0.00% | 92 | 92 | 68.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFIN241018P00045000 | 9/6/2024 1:35 PM | 45 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 106.25% |
| TFIN241018P00050000 | 9/6/2024 1:35 PM | 50 | 0.50 | 0.00 | 2.55 | 0.00 | 0.00% | 1 | 1 | 145.07% |
| TFIN241018P00055000 | 9/6/2024 1:35 PM | 55 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 149.12% |
| TFIN241018P00060000 | 9/6/2024 1:35 PM | 60 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 122.22% |
| TFIN241018P00070000 | 9/18/2024 1:30 PM | 70 | 0.65 | 0.30 | 5.00 | 0.00 | 0.00% | 1 | 2 | 75.00% |
| TFIN241018P00080000 | 9/24/2024 7:48 PM | 80 | 2.95 | 2.00 | 6.70 | 0.00 | 0.00% | 20 | 40 | 65.82% |
| TFIN241018P00085000 | 9/20/2024 7:10 PM | 85 | 4.18 | 6.00 | 10.40 | 0.00 | 0.00% | 10 | 10 | 69.82% |
Related Tickers
IBOC International Bancshares Corporation
59.42
+0.61%
HFWA Heritage Financial Corporation
21.49
+1.03%
WSFS WSFS Financial Corporation
50.16
+1.48%
OPOF Old Point Financial Corporation
18.50
+0.43%
VABK Virginia National Bankshares Corporation
41.32
+0.07%
FSBC Five Star Bancorp
29.03
+0.03%
HTBK Heritage Commerce Corp
9.72
-0.10%
FVCB FVCBankcorp, Inc.
13.02
-1.14%
SFST Southern First Bancshares, Inc.
32.99
+0.15%
NBTB NBT Bancorp Inc.
43.79
-0.14%