Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

T. Rowe Price Financial Services I (TFIFX)

42.96
0.00
(0.00%)
As of 8:07:15 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202542.9642.9642.9642.9642.96-
Mar 31, 202542.9642.9642.9642.9642.96-
Mar 28, 202542.5342.5342.5342.5342.53-
Mar 27, 202543.3743.3743.3743.3743.37-
Mar 26, 202543.6143.6143.6143.6143.61-
Mar 25, 202543.7843.7843.7843.7843.78-
Mar 24, 202543.6643.6643.6643.6643.66-
Mar 21, 202542.7942.7942.7942.7942.79-
Mar 20, 202542.9442.9442.9442.9442.94-
Mar 19, 202542.9142.9142.9142.9142.91-
Mar 18, 202542.4142.4142.4142.4142.41-
Mar 17, 202542.4842.4842.4842.4842.48-
Mar 14, 202542.0542.0542.0542.0542.05-
Mar 13, 202541.0041.0041.0041.0041.00-
Mar 12, 202541.3841.3841.3841.3841.38-
Mar 11, 202541.1841.1841.1841.1841.18-
Mar 10, 202541.2441.2441.2441.2441.24-
Mar 7, 202542.5342.5342.5342.5342.53-
Mar 6, 202542.6642.6642.6642.6642.66-
Mar 5, 202543.4643.4643.4643.4643.46-
Mar 4, 202543.1043.1043.1043.1043.10-
Mar 3, 202544.7044.7044.7044.7044.70-
Feb 28, 202545.2045.2045.2045.2045.20-
Feb 27, 202544.4044.4044.4044.4044.40-
Feb 26, 202544.2344.2344.2344.2344.23-
Feb 25, 202544.1944.1944.1944.1944.19-
Feb 24, 202544.3044.3044.3044.3044.30-
Feb 21, 202544.2444.2444.2444.2444.24-
Feb 20, 202544.9444.9444.9444.9444.94-
Feb 19, 202545.5845.5845.5845.5845.58-
Feb 18, 202545.6445.6445.6445.6445.64-
Feb 14, 202545.3045.3045.3045.3045.30-
Feb 13, 202545.0545.0545.0545.0545.05-
Feb 12, 202544.8144.8144.8144.8144.81-
Feb 11, 202545.0745.0745.0745.0745.07-
Feb 10, 202544.9244.9244.9244.9244.92-
Feb 7, 202545.3945.3945.3945.3945.39-
Feb 6, 202545.6745.6745.6745.6745.67-
Feb 5, 202545.2945.2945.2945.2945.29-
Feb 4, 202544.7744.7744.7744.7744.77-
Feb 3, 202544.8544.8544.8544.8544.85-
Jan 31, 202545.2545.2545.2545.2545.25-
Jan 30, 202545.6145.6145.6145.6145.61-
Jan 29, 202545.2045.2045.2045.2045.20-
Jan 28, 202545.1445.1445.1445.1445.14-
Jan 27, 202545.2845.2845.2845.2845.28-
Jan 24, 202544.9444.9444.9444.9444.94-
Jan 23, 202544.8644.8644.8644.8644.86-
Jan 22, 202544.6444.6444.6444.6444.64-
Jan 21, 202544.7344.7344.7344.7344.73-
Jan 17, 202544.2144.2144.2144.2144.21-
Jan 16, 202543.9243.9243.9243.9243.92-
Jan 15, 202543.7143.7143.7143.7143.71-
Jan 14, 202542.6142.6142.6142.6142.61-
Jan 13, 202541.9841.9841.9841.9841.98-
Jan 10, 202541.6741.6741.6741.6741.67-
Jan 8, 202542.7142.7142.7142.7142.71-
Jan 7, 202542.6642.6642.6642.6642.66-
Jan 6, 202542.8142.8142.8142.8142.81-
Jan 3, 202542.8142.8142.8142.8142.81-
Jan 2, 202542.4342.4342.4342.4342.43-
Dec 31, 202442.5242.5242.5242.5242.52-
Dec 30, 202442.4942.4942.4942.4942.49-
Dec 27, 202442.8542.8542.8542.8542.85-
Dec 26, 202443.1843.1843.1843.1843.18-
Dec 24, 202443.0443.0443.0443.0443.04-
Dec 23, 202442.6142.6142.6142.6142.61-
Dec 20, 202442.4942.4942.4942.4942.49-
Dec 19, 202441.9241.9241.9241.9241.92-
Dec 18, 202441.7841.7841.7841.7841.78-
Dec 17, 202443.2143.2143.2143.2143.21-
Dec 16, 2024 0.57 Dividend
Dec 16, 202443.6643.6643.6643.6643.66-
Dec 16, 2024 3.20 Capital Gains
Dec 13, 202447.3747.3747.3747.3743.60-
Dec 12, 202447.4847.4847.4847.4843.71-
Dec 11, 202447.6847.6847.6847.6843.89-
Dec 10, 202447.4747.4747.4747.4743.70-
Dec 9, 202447.6647.6647.6647.6643.87-
Dec 6, 202448.3448.3448.3448.3444.50-
Dec 5, 202448.3848.3848.3848.3844.53-
Dec 4, 202448.3148.3148.3148.3144.47-
Dec 3, 202448.3548.3548.3548.3544.51-
Dec 2, 202448.6548.6548.6548.6544.78-
Nov 29, 202449.0449.0449.0449.0445.14-
Nov 27, 202449.0249.0249.0249.0245.12-
Nov 26, 202448.9148.9148.9148.9145.02-
Nov 25, 202448.9148.9148.9148.9145.02-
Nov 22, 202448.4248.4248.4248.4244.57-
Nov 21, 202447.8347.8347.8347.8344.03-
Nov 20, 202447.2647.2647.2647.2643.50-
Nov 19, 202447.2847.2847.2847.2843.52-
Nov 18, 202447.5447.5447.5447.5443.76-
Nov 15, 202447.4047.4047.4047.4043.63-
Nov 14, 202447.1947.1947.1947.1943.44-
Nov 13, 202447.2847.2847.2847.2843.52-
Nov 12, 202447.4647.4647.4647.4643.69-
Nov 11, 202447.6947.6947.6947.6943.90-
Nov 8, 202446.9046.9046.9046.9043.17-
Nov 7, 202446.5846.5846.5846.5842.88-
Nov 6, 202447.4247.4247.4247.4243.65-
Nov 5, 202444.4744.4744.4744.4740.94-
Nov 4, 202444.0544.0544.0544.0540.55-
Nov 1, 202444.3044.3044.3044.3040.78-
Oct 31, 202444.3844.3844.3844.3840.85-
Oct 30, 202444.9644.9644.9644.9641.39-
Oct 29, 202444.7944.7944.7944.7941.23-
Oct 28, 202445.0545.0545.0545.0541.47-
Oct 25, 202444.4144.4144.4144.4140.88-
Oct 24, 202444.9344.9344.9344.9341.36-
Oct 23, 202444.7644.7644.7644.7641.20-
Oct 22, 202444.9044.9044.9044.9041.33-
Oct 21, 202444.8144.8144.8144.8141.25-
Oct 18, 202445.3345.3345.3345.3341.73-
Oct 17, 202445.5145.5145.5145.5141.89-
Oct 16, 202445.1445.1445.1445.1441.55-
Oct 15, 202444.5844.5844.5844.5841.04-
Oct 14, 202444.4644.4644.4644.4640.93-
Oct 11, 202444.1544.1544.1544.1540.64-
Oct 10, 202443.2743.2743.2743.2739.83-
Oct 9, 202443.3743.3743.3743.3739.92-
Oct 8, 202442.9042.9042.9042.9039.49-
Oct 7, 202442.7242.7242.7242.7239.32-
Oct 4, 202443.2843.2843.2843.2839.84-
Oct 3, 202442.4442.4442.4442.4439.07-
Oct 2, 202442.6042.6042.6042.6039.21-
Oct 1, 202442.5942.5942.5942.5939.20-
Sep 30, 202442.9642.9642.9642.9639.55-
Sep 27, 202442.7942.7942.7942.7939.39-
Sep 26, 202442.6842.6842.6842.6839.29-
Sep 25, 202442.3342.3342.3342.3338.97-
Sep 24, 202442.5842.5842.5842.5839.20-
Sep 23, 202442.9942.9942.9942.9939.57-
Sep 20, 202442.9542.9542.9542.9539.54-
Sep 19, 202443.1443.1443.1443.1439.71-
Sep 18, 202442.4742.4742.4742.4739.09-
Sep 17, 202442.4742.4742.4742.4739.09-
Sep 16, 202442.1842.1842.1842.1838.83-
Sep 13, 202441.6641.6641.6641.6638.35-
Sep 12, 202441.3141.3141.3141.3138.03-
Sep 11, 202441.2141.2141.2141.2137.93-
Sep 10, 202441.3741.3741.3741.3738.08-
Sep 9, 202441.7241.7241.7241.7238.40-
Sep 6, 202441.1841.1841.1841.1837.91-
Sep 5, 202441.8741.8741.8741.8738.54-
Sep 4, 202442.2642.2642.2642.2638.90-
Sep 3, 202442.3242.3242.3242.3238.96-
Aug 30, 202442.6942.6942.6942.6939.30-
Aug 29, 202442.3142.3142.3142.3138.95-
Aug 28, 202441.9541.9541.9541.9538.62-
Aug 27, 202441.8641.8641.8641.8638.53-
Aug 26, 202441.7641.7641.7641.7638.44-
Aug 23, 202441.7341.7341.7341.7338.41-
Aug 22, 202441.1341.1341.1341.1337.86-
Aug 21, 202441.0041.0041.0041.0037.74-
Aug 20, 202440.9940.9940.9940.9937.73-
Aug 19, 202441.2641.2641.2641.2637.98-
Aug 16, 202440.9640.9640.9640.9637.70-
Aug 15, 202440.6440.6440.6440.6437.41-
Aug 14, 202440.1440.1440.1440.1436.95-
Aug 13, 202439.6039.6039.6039.6036.45-
Aug 12, 202439.2239.2239.2239.2236.10-
Aug 9, 202439.4639.4639.4639.4636.32-
Aug 8, 202439.2739.2739.2739.2736.15-
Aug 7, 202438.6338.6338.6338.6335.56-
Aug 6, 202438.6438.6438.6438.6435.57-
Aug 5, 202438.2938.2938.2938.2935.25-
Aug 2, 202439.4439.4439.4439.4436.31-
Aug 1, 202440.6440.6440.6440.6437.41-
Jul 31, 202441.5541.5541.5541.5538.25-
Jul 30, 202441.6641.6641.6641.6638.35-
Jul 29, 202441.1841.1841.1841.1837.91-
Jul 26, 202441.3841.3841.3841.3838.09-
Jul 25, 202440.8340.8340.8340.8337.58-
Jul 24, 202440.5440.5440.5440.5437.32-
Jul 23, 202440.9740.9740.9740.9737.71-
Jul 22, 202440.9340.9340.9340.9337.68-
Jul 19, 202440.6240.6240.6240.6237.39-
Jul 18, 202440.9540.9540.9540.9537.70-
Jul 17, 202441.4041.4041.4041.4038.11-
Jul 16, 202441.2541.2541.2541.2537.97-
Jul 15, 202440.7940.7940.7940.7937.55-
Jul 12, 202440.2840.2840.2840.2837.08-
Jul 11, 202440.2440.2440.2440.2437.04-
Jul 10, 202439.7939.7939.7939.7936.63-
Jul 9, 202439.4939.4939.4939.4936.35-
Jul 8, 202439.2339.2339.2339.2336.11-
Jul 5, 202439.2639.2639.2639.2636.14-
Jul 3, 202439.5339.5339.5339.5336.39-
Jul 2, 202439.6439.6439.6439.6436.49-
Jul 1, 202439.2739.2739.2739.2736.15-
Jun 28, 202439.2339.2339.2339.2336.11-
Jun 27, 202438.9838.9838.9838.9835.88-
Jun 26, 202438.9838.9838.9838.9835.88-
Jun 25, 202439.2039.2039.2039.2036.08-
Jun 24, 202439.5439.5439.5439.5436.40-
Jun 21, 202439.1339.1339.1339.1336.02-
Jun 20, 202439.2739.2739.2739.2736.15-
Jun 18, 202439.0339.0339.0339.0335.93-
Jun 17, 202438.7838.7838.7838.7835.70-
Jun 14, 202438.3738.3738.3738.3735.32-
Jun 13, 202438.6438.6438.6438.6435.57-
Jun 12, 202438.8538.8538.8538.8535.76-
Jun 11, 202438.6638.6638.6638.6635.59-
Jun 10, 202439.1439.1439.1439.1436.03-
Jun 7, 202439.2139.2139.2139.2136.09-
Jun 6, 202439.1539.1539.1539.1536.04-
Jun 5, 202439.2639.2639.2639.2636.14-
Jun 4, 202439.1339.1339.1339.1336.02-
Jun 3, 202439.4639.4639.4639.4636.32-
May 31, 202439.7339.7339.7339.7336.57-
May 30, 202439.2539.2539.2539.2536.13-
May 29, 202438.9038.9038.9038.9035.81-
May 28, 202439.3139.3139.3139.3136.19-
May 24, 202439.7239.7239.7239.7236.56-
May 23, 202439.3639.3639.3639.3636.23-
May 22, 202439.9239.9239.9239.9236.75-
May 21, 202440.1540.1540.1540.1536.96-
May 20, 202439.9539.9539.9539.9536.77-
May 17, 202440.3540.3540.3540.3537.14-
May 16, 202440.1440.1440.1440.1436.95-
May 15, 202440.1040.1040.1040.1036.91-
May 14, 202439.8739.8739.8739.8736.70-
May 13, 202439.6239.6239.6239.6236.47-
May 10, 202439.8239.8239.8239.8236.66-
May 9, 202439.7139.7139.7139.7136.55-
May 8, 202439.5539.5539.5539.5536.41-
May 7, 202439.3739.3739.3739.3736.24-
May 6, 202439.3339.3339.3339.3336.20-
May 3, 202438.8838.8838.8838.8835.79-
May 2, 202438.6138.6138.6138.6135.54-
May 1, 202438.3938.3938.3938.3935.34-
Apr 30, 202438.2338.2338.2338.2335.19-
Apr 29, 202438.6138.6138.6138.6135.54-
Apr 26, 202438.5138.5138.5138.5135.45-
Apr 25, 202438.5938.5938.5938.5935.52-
Apr 24, 202438.8538.8538.8538.8535.76-
Apr 23, 202438.9138.9138.9138.9135.82-
Apr 22, 202438.6938.6938.6938.6935.61-
Apr 19, 202438.2138.2138.2138.2135.17-
Apr 18, 202437.6737.6737.6737.6734.68-
Apr 17, 202437.3737.3737.3737.3734.40-
Apr 16, 202437.3937.3937.3937.3934.42-
Apr 15, 202437.6337.6337.6337.6334.64-
Apr 12, 202437.7737.7737.7737.7734.77-
Apr 11, 202438.1838.1838.1838.1835.15-
Apr 10, 202438.3738.3738.3738.3735.32-
Apr 9, 202438.9738.9738.9738.9735.87-
Apr 8, 202439.2839.2839.2839.2836.16-
Apr 5, 202439.0939.0939.0939.0935.98-
Apr 4, 202438.7838.7838.7838.7835.70-
Apr 3, 202439.1739.1739.1739.1736.06-
Apr 2, 202439.1439.1439.1439.1436.03-

Related Tickers

KINAX Kinetics Internet Adv A
90.95
+2.18%
 
WWWFX Kinetics Internet No Load
100.99
+2.18%
 
KINCX Kinetics Internet Adv C
73.88
+2.17%
 
KNPYX Kinetics Paradigm Instl
155.69
+1.87%
 
KNPAX Kinetics Paradigm Adv A
145.47
+1.87%
 
WWNPX Kinetics Paradigm No Load
153.43
+1.87%
 
KNPCX Kinetics Paradigm Adv C
129.03
+1.86%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.41
+1.77%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.57
+1.76%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+1.75%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+1.75%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.48
+1.63%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.42
+1.63%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
61.83
+1.61%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
458.83
+1.61%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
458.98
+1.61%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
322.17
+1.61%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.06
+1.59%
 
INPIX ProFunds Internet UltraSector Inv
48.50
+1.49%
 
INPSX ProFunds Internet UltraSector Svc
30.79
+1.48%
 
ALGRX Alger Focus Equity I
71.67
+1.43%
 
ALAFX Alger Focus Equity A
71.07
+1.43%
 
ALZFX Alger Focus Equity Z
74.20
+1.42%
 
ALCFX Alger Focus Equity C
63.56
+1.42%
 
ALGYX Alger Focus Equity Y
74.49
+1.42%
 
KSOCX Kinetics Small Cap Opportunities Adv C
168.55
+1.40%
 
KSCYX Kinetics Small Cap Opportunities Inst
193.42
+1.39%
 
KSOAX Kinetics Small Cap Opportunities Adv A
180.39
+1.39%
 
KSCOX Kinetics Small Cap Opportunities No Load
188.51
+1.39%
 
LDVIX AXS FTSE Vntr Cptl RetTrckr I
22.95
+1.37%
 
CLSDX Columbia Select Mid Cap Gro S
25.00
+1.34%
 
KMKAX Kinetics Market Opportunities Adv A
83.61
+1.32%
 
KMKYX Kinetics Market Opportunities Inst
86.69
+1.32%
 
KMKNX Kinetics Market Opportunities No Load
85.19
+1.32%
 
FTRNX Fidelity Trend
154.38
+1.31%
 
CMGVX Columbia Select Mid Cap Gro Fd I2
25.49
+1.31%
 
CMGYX Columbia Select Mid Cap Gro Fd I3
25.58
+1.31%
 
KMKCX Kinetics Market Opportunities Adv C
79.18
+1.31%
 
CLSPX Columbia Select Mid Cap Gro Fd I
24.99
+1.30%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.88
+1.29%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.76
+1.28%
 
JATIX Janus Henderson Global Technology and Innovation Fund
57.63
+1.28%
 
CBSAX Columbia Select Mid Cap Growth Fund A
21.35
+1.28%
 
JATNX Janus Henderson Global Technology and Innovation Fund
56.95
+1.28%
 
JATAX Janus Henderson Global Technology and Innovation Fund
54.03
+1.27%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.82
+1.27%
 
COBYX The Cook & Bynum
17.13
+1.24%
 
FNORX Fidelity Nordic
62.34
+1.22%
 
MIOFX Marsico International Opportunities
24.98
+1.22%
 
MGLBX Marsico Global
25.31
+1.20%
 
SHTCX Columbia Seligman Global Tech C
35.49
+1.20%
 
SHGTX Columbia Seligman Global Tech A
64.06
+1.18%
 
SGTTX Columbia Seligman Global Tech Inst2
67.64
+1.18%
 
SGTRX Columbia Seligman Global Tech R
59.13
+1.18%
 
CSGZX Columbia Seligman Global Tech Inst
66.87
+1.18%
 
CSGAX Columbia Seligman Global Technology S
66.88
+1.18%
 
CGTYX Columbia Seligman Global Tech Inst3
67.01
+1.18%
 
FSPTX Fidelity Select Technology
31.98
+1.14%
 
BGSRX BlackRock Technology Opportunities Fund
57.77
+1.14%
 
BGSAX BlackRock Technology Opportunities Fund
57.94
+1.13%
 
UMPIX ProFunds UltraMid Cap Fund
58.03
+1.13%
 
BGSIX BlackRock Technology Opportunities Fund
64.33
+1.13%
 
UMPSX ProFunds UltraMid Cap Fund
44.68
+1.13%
 
PGKRX PGIM Jennison Technology R6
23.26
+1.13%
 
FIKHX Fidelity Advisor Technology Z
118.29
+1.13%
 
FATIX Fidelity Advisor Technology Fund
118.30
+1.13%
 
BTEKX BlackRock Technology Opportunities K
64.56
+1.13%
 
PGKCX PGIM Jennison Technology C
21.54
+1.13%
 
FATEX Fidelity Advisor Technology Fund
93.36
+1.13%
 
BSTSX BlackRock Technology Opportunities Svc
59.45
+1.12%
 
BGSCX BlackRock Technology Opportunities Fund
45.05
+1.12%
 
FADTX Fidelity Advisor Technology A
103.76
+1.12%
 
BPTRX Baron Partners Retail
175.69
+1.12%
 
FTHCX Fidelity Advisor Technology C
73.36
+1.12%
 
BPTIX Baron Partners Institutional
183.57
+1.11%
 
PGKAX PGIM Jennison Technology A
22.78
+1.11%
 
NWHQX Nationwide Bailard Tech & Sci M
27.66
+1.10%
 
BCSFX Brown Capital Management International Small Company Fund
23.98
+1.10%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.20
+1.09%
 
NWHOX Nationwide Bailard Tech & Sci A
24.15
+1.09%
 
FZAHX Fidelity Advisor Growth Opps Z
181.19
+1.09%
 
FAGAX Fidelity Advisor Growth Opps A
160.30
+1.08%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+1.08%
 
FAGCX Fidelity Advisor Growth Opps I
178.38
+1.08%
 
FAGOX Fidelity Advisor Growth Opps M
156.95
+1.08%
 
FACGX Fidelity Advisor Growth Opps C
127.31
+1.08%
 
BCSVX Brown Capital Management International Small Company Fund
23.41
+1.08%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.19
+1.07%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
27.32
+1.07%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.51
+1.07%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.67
+1.06%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.48
+1.06%
 
FCLIX Fidelity Advisor Industrials I
48.83
+1.06%
 
RLEMX Lazard Emerging Markets Equity R6
19.24
+1.05%
 
FBGKX Fidelity Blue Chip Growth Fund
200.74
+1.05%
 
FBCCX Fidelity Advisor Blue Chip Growth A
199.01
+1.05%
 
SCIRX Columbia Seligman Tech & Info R
97.67
+1.04%
 
FBCJX Fidelity Advisor Blue Chip Grow
199.25
+1.04%
 
FBCKX Fidelity Advisor Blue Chip Grow
199.28
+1.04%
 
SLMCX Columbia Seligman Tech & Info A
109.33
+1.04%