Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

TwentyFour Income Fund Limited (TFIF.L)

Compare
111.40
+1.00
+(0.91%)
At close: April 11 at 4:35:01 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 11, 2025109.87111.92109.80111.40111.401,296,733
Apr 10, 2025109.00112.00109.00110.40110.402,100,415
Apr 9, 2025107.80109.00106.40107.60107.601,827,470
Apr 8, 2025106.40110.80105.80109.00109.002,446,467
Apr 7, 2025108.00109.4096.10106.20106.205,682,417
Apr 4, 2025111.80112.13108.55108.60108.602,005,068
Apr 3, 2025112.80112.80110.80111.40111.40881,717
Apr 2, 2025112.00112.20111.25112.20112.202,188,939
Apr 1, 2025112.00112.20111.11111.40111.401,047,726
Mar 31, 2025111.40112.00110.80111.60111.601,387,834
Mar 28, 2025111.00112.20111.00111.20111.201,262,041
Mar 27, 2025111.40112.00110.90111.00111.001,766,153
Mar 26, 2025112.00112.00111.00111.60111.601,475,943
Mar 25, 2025111.20112.40110.60111.00111.002,029,126
Mar 24, 2025111.60112.80111.20111.60111.601,007,487
Mar 21, 2025111.60112.80111.20111.20111.201,602,613
Mar 20, 2025112.20113.00111.60111.60111.602,060,539
Mar 19, 2025112.40112.40111.60111.80111.801,681,410
Mar 18, 2025112.60112.80111.40112.00112.001,779,867
Mar 17, 2025112.40112.80112.00112.60112.601,146,536
Mar 14, 2025112.20112.80111.80112.40112.401,292,721
Mar 13, 2025111.60112.80110.76112.60112.601,650,039
Mar 12, 2025111.60112.00110.85112.00112.003,136,297
Mar 11, 2025111.40111.40109.70111.40111.401,263,016
Mar 10, 2025111.20111.40109.60111.40111.401,644,168
Mar 7, 2025110.00111.40109.40111.20111.201,619,634
Mar 6, 2025110.40110.80109.40109.80109.801,105,487
Mar 5, 2025110.40110.60109.49109.80109.801,375,480
Mar 4, 2025109.80110.80109.40109.60109.601,840,371
Mar 3, 2025110.20111.00109.40109.40109.401,746,533
Feb 28, 2025111.00112.20109.60109.60109.601,137,096
Feb 27, 2025110.40112.40110.40111.00111.001,203,394
Feb 26, 2025111.40112.80110.20110.40110.40857,696
Feb 25, 2025111.80112.60110.80110.80110.802,100,765
Feb 24, 2025113.40113.40111.40111.40111.40993,195
Feb 21, 2025113.00113.00112.00112.00112.001,589,335
Feb 20, 2025113.00113.20112.52112.80112.80953,642
Feb 19, 2025111.60113.40111.20113.20113.201,016,801
Feb 18, 2025112.60112.60112.00112.00112.003,366,440
Feb 17, 2025112.00112.60111.00112.20112.203,141,817
Feb 14, 2025111.20111.60110.25111.60111.601,176,809
Feb 13, 2025111.20111.20109.60111.00111.001,478,049
Feb 12, 2025110.40111.40109.60110.80110.802,839,205
Feb 11, 2025109.80110.60109.40110.60110.60986,204
Feb 10, 2025110.40110.60109.30110.20110.20879,427
Feb 7, 2025109.80110.60109.40110.20110.201,508,741
Feb 6, 2025108.80109.60108.65109.60109.602,563,657
Feb 5, 2025108.60109.14107.90108.80108.804,489,280
Feb 4, 2025108.60108.80108.00108.60108.601,453,161
Feb 3, 2025107.60109.40107.60109.00109.001,238,969
Jan 31, 2025108.00108.00107.20108.00108.001,831,240
Jan 30, 2025108.00108.40107.20108.00108.00486,785
Jan 29, 2025107.60108.60107.32107.40107.401,190,903
Jan 28, 2025108.00108.60107.20107.60107.601,632,573
Jan 27, 2025107.00108.40106.40106.80106.802,377,486
Jan 24, 2025106.60108.60106.20108.20108.201,017,792
Jan 23, 2025106.20107.80106.20106.40106.401,150,116
Jan 22, 2025106.40107.80106.20106.20106.20960,952
Jan 21, 2025106.20107.60106.20106.20106.20939,568
Jan 20, 2025108.00108.00105.00106.20106.201,159,292
Jan 17, 2025106.00108.00106.00106.00106.001,226,834
Jan 16, 2025 2.00 Dividend
Jan 16, 2025107.20107.65106.00107.40107.402,690,041
Jan 15, 2025108.80109.00106.50108.60108.582,373,622
Jan 14, 2025110.00110.00106.50108.20108.181,292,297
Jan 13, 2025107.60109.04106.60108.40108.383,602,676
Jan 10, 2025108.00109.00107.60108.60108.581,223,656
Jan 9, 2025107.60109.00107.20108.40108.383,164,267
Jan 8, 2025108.60109.40107.60107.80107.782,943,385
Jan 7, 2025108.60108.80107.20108.60108.583,218,433
Jan 6, 2025108.20108.80107.40108.00107.982,636,265
Jan 3, 2025108.20108.20107.66108.00107.98741,819
Jan 2, 2025108.00108.00107.00108.00107.98664,912
Dec 31, 2024108.00108.00107.40108.00107.98276,467
Dec 30, 2024107.80108.00107.20107.60107.58446,505
Dec 27, 2024108.00108.00106.40107.40107.38304,385
Dec 24, 2024107.80108.00107.20108.00107.98508,648
Dec 23, 2024107.00108.00106.96107.80107.78883,070
Dec 20, 2024106.00107.60106.00107.60107.582,686,434
Dec 19, 2024106.20107.18105.29107.00106.982,172,977
Dec 18, 2024106.60107.20105.72106.20106.18633,394
Dec 17, 2024107.40108.00106.20106.60106.58692,821
Dec 16, 2024107.40107.80106.20106.80106.781,083,948
Dec 13, 2024107.80108.20105.80106.00105.981,929,316
Dec 12, 2024108.00108.00106.20107.80107.781,080,893
Dec 11, 2024107.80108.20107.20107.80107.78951,730
Dec 10, 2024107.80108.20106.38107.80107.78919,077
Dec 9, 2024107.80108.20106.32107.80107.78543,945
Dec 6, 2024107.00107.21106.20107.20107.181,402,877
Dec 5, 2024107.00108.00106.40106.60106.58529,915
Dec 4, 2024106.80108.00105.60106.80106.78893,304
Dec 3, 2024106.60108.00105.80106.80106.78947,914
Dec 2, 2024106.40107.80105.60106.60106.581,634,520
Nov 29, 2024106.00106.80105.29106.40106.38721,209
Nov 28, 2024106.40106.80105.40106.40106.38674,469
Nov 27, 2024105.40106.80104.62106.60106.582,264,233
Nov 26, 2024105.60105.60104.00104.80104.78971,684
Nov 25, 2024105.20105.80104.20105.80105.781,472,707
Nov 22, 2024105.40105.60104.40105.20105.181,014,801
Nov 21, 2024105.40105.80103.80105.40105.381,108,497
Nov 20, 2024104.00105.40103.80104.60104.583,882,209
Nov 19, 2024104.40105.20103.40104.20104.182,360,821
Nov 18, 2024105.40106.00104.40104.40104.38991,179
Nov 15, 2024105.00106.00104.80105.60105.58754,210
Nov 14, 2024105.20106.00104.61105.00104.983,357,385
Nov 13, 2024105.00106.00104.46105.20105.18604,989
Nov 12, 2024104.40105.80103.60104.80104.782,769,175
Nov 11, 2024105.40105.40103.60104.60104.58611,088
Nov 8, 2024104.00105.10103.60104.20104.181,210,254
Nov 7, 2024104.00106.20103.60104.00103.98890,439
Nov 6, 2024104.40106.07102.80103.80103.781,111,407
Nov 5, 2024104.60104.80103.00103.00102.981,734,580
Nov 4, 2024104.00104.00103.00103.00102.988,471,726
Nov 1, 2024104.60104.60102.80103.60103.585,084,179
Oct 31, 2024103.40104.80103.00103.00102.98730,948
Oct 30, 2024103.60104.60103.20103.20103.18736,946
Oct 29, 2024104.00104.80103.20103.40103.381,248,921
Oct 28, 2024104.20104.60103.20103.60103.581,024,436
Oct 25, 2024103.80104.80103.60104.00103.981,425,159
Oct 24, 2024104.00104.80103.20104.00103.986,890,224
Oct 23, 2024104.00104.39103.22103.60103.581,788,681
Oct 22, 2024104.20104.60103.20103.20103.184,816,515
Oct 21, 2024103.80105.00103.60103.60103.581,122,682
Oct 18, 2024105.00106.00103.79104.00103.981,088,147
Oct 17, 2024 2.00 Dividend
Oct 17, 2024106.40106.80105.00105.00104.981,542,232
Oct 16, 2024107.88107.40106.00106.00105.962,677,308
Oct 15, 2024107.40108.20106.42106.80106.76800,548
Oct 14, 2024107.20109.00106.80107.40107.361,333,031
Oct 11, 2024106.40107.20106.28107.20107.161,004,824
Oct 10, 2024106.00106.80106.00106.40106.36970,518
Oct 9, 2024105.80106.80105.60106.80106.761,598,094
Oct 8, 2024106.00106.60105.20105.20105.161,892,701
Oct 7, 2024105.60106.60105.00106.40106.361,229,908
Oct 4, 2024105.80106.00104.80105.80105.761,042,632
Oct 3, 2024105.20106.00105.00105.20105.16559,792
Oct 2, 2024105.20106.00104.80105.60105.56978,574
Oct 1, 2024105.20106.00105.20105.40105.36982,414
Sep 30, 2024106.00106.00105.40105.60105.56876,229
Sep 27, 2024105.80106.20105.00105.80105.76917,562
Sep 26, 2024106.20106.20105.40105.40105.36551,250
Sep 25, 2024106.20106.20105.40105.80105.76603,700
Sep 24, 2024105.60106.20105.52105.80105.761,341,845
Sep 23, 2024105.40106.20105.20105.80105.76588,820
Sep 20, 2024105.60106.20105.40105.80105.761,381,381
Sep 19, 2024106.00106.00105.00105.80105.76636,952
Sep 18, 2024105.60106.00105.00105.40105.363,756,718
Sep 17, 2024105.00106.20104.00105.60105.564,140,948
Sep 16, 2024105.00105.00104.00105.00104.961,334,110
Sep 13, 2024105.00105.00104.40105.00104.96744,518
Sep 12, 2024104.40105.00103.60104.40104.361,144,028
Sep 11, 2024103.40105.60103.40104.40104.362,018,829
Sep 10, 2024105.40105.80103.80104.00103.96992,149
Sep 9, 2024105.00105.60103.60104.80104.761,184,367
Sep 6, 2024105.60105.60103.40103.60103.56967,576
Sep 5, 2024105.60105.60104.11104.40104.36657,566
Sep 4, 2024105.00105.80103.79104.80104.76996,180
Sep 3, 2024104.80105.40103.68104.00103.961,132,314
Sep 2, 2024105.60105.60103.00103.00102.961,896,770
Aug 30, 2024104.00105.60104.00104.00103.96688,279
Aug 29, 2024105.00105.60104.40104.40104.36781,113
Aug 28, 2024105.20105.40104.08104.40104.361,275,768
Aug 27, 2024105.00105.20104.00104.00103.96848,274
Aug 23, 2024104.20105.20103.58105.20105.16801,280
Aug 22, 2024104.80105.20104.20104.20104.161,597,517
Aug 21, 2024105.20105.20104.20105.20105.161,271,767
Aug 20, 2024104.80105.40104.11104.60104.561,189,062
Aug 19, 2024104.60104.80103.60104.80104.761,564,826
Aug 16, 2024104.00104.40103.60104.20104.161,165,539
Aug 15, 2024103.20104.40103.20104.40104.36854,278
Aug 14, 2024103.40104.40103.08104.00103.961,018,963
Aug 13, 2024103.40104.60102.90103.40103.36960,962
Aug 12, 2024103.60103.85102.21103.40103.36890,244
Aug 9, 2024104.40105.60103.40103.80103.76884,597
Aug 8, 2024103.00105.60102.20103.80103.76684,172
Aug 7, 2024103.00105.40102.40102.40102.361,780,011
Aug 6, 2024103.20104.80102.39102.80102.762,441,011
Aug 5, 2024104.00105.60102.40102.40102.361,642,386
Aug 2, 2024105.00105.60104.00104.60104.56797,545
Aug 1, 2024105.40105.60104.60105.60105.561,097,911
Jul 31, 2024104.80105.40103.40105.20105.165,129,905
Jul 30, 2024104.60105.60103.58104.80104.761,542,563
Jul 29, 2024103.00104.20102.40103.60103.561,467,377
Jul 26, 2024102.80103.40102.40103.20103.16801,401
Jul 25, 2024103.60104.00102.60102.60102.56834,776
Jul 24, 2024104.00105.00102.80102.80102.76853,726
Jul 23, 2024104.00105.00103.29103.80103.76873,799
Jul 22, 2024106.00106.00103.80104.00103.96955,035
Jul 19, 2024105.00106.00103.80103.80103.761,135,691
Jul 18, 2024 2.00 Dividend
Jul 18, 2024105.80106.40104.15104.60104.561,551,659
Jul 17, 2024106.20106.80105.82106.60106.541,463,813
Jul 16, 2024106.00106.80105.20106.80106.741,443,460
Jul 15, 2024105.20106.40105.00106.00105.941,556,875
Jul 12, 2024105.40106.20105.00106.20106.142,232,621
Jul 11, 2024105.80106.20105.00106.20106.142,968,917
Jul 10, 2024105.80106.40104.75106.00105.941,579,621
Jul 9, 2024105.20106.00104.00105.60105.541,027,513
Jul 8, 2024103.80106.00103.80105.80105.74832,147
Jul 5, 2024105.80105.80104.80105.80105.741,081,855
Jul 4, 2024104.60105.80103.00105.80105.741,873,000
Jul 3, 2024104.00105.20103.00105.20105.141,088,464
Jul 2, 2024102.80104.60102.80103.60103.544,596,501
Jul 1, 2024104.00104.00102.93103.80103.741,637,313
Jun 28, 2024102.80104.00102.80103.60103.54677,997
Jun 27, 2024103.00104.00102.92103.40103.34568,247
Jun 26, 2024103.00104.20102.60103.60103.54989,780
Jun 25, 2024103.40104.60103.00103.00102.941,470,314
Jun 24, 2024103.40104.50103.00104.00103.941,412,572
Jun 21, 2024103.00103.80102.80103.60103.541,304,977
Jun 20, 2024102.80103.20102.75103.20103.14843,162
Jun 19, 2024103.40103.40102.75103.00102.94929,538
Jun 18, 2024102.80103.60102.60102.80102.741,251,853
Jun 17, 2024102.60103.80102.40102.60102.54878,385
Jun 14, 2024102.60104.00102.40102.40102.341,163,704
Jun 13, 2024102.80103.80102.40102.40102.341,195,135
Jun 12, 2024103.00103.60102.60102.60102.54858,600
Jun 11, 2024103.60103.60102.80102.80102.74784,053
Jun 10, 2024102.40103.47102.00102.60102.543,739,818
Jun 7, 2024102.00103.40102.00102.40102.341,570,175
Jun 6, 2024101.40103.25101.40102.00101.942,465,835
Jun 5, 2024103.00104.20101.40101.40101.342,013,576
Jun 4, 2024103.00103.39101.00103.00102.9431,891,089
Jun 3, 2024102.60102.60102.00102.40102.341,985,403
May 31, 2024102.60102.80102.00102.20102.142,792,684
May 30, 2024102.20103.00102.20102.20102.141,651,466
May 29, 2024103.40103.40102.20102.20102.141,134,008
May 28, 2024103.40103.80102.60102.80102.741,554,429
May 24, 2024102.80103.80102.60103.00102.94622,950
May 23, 2024103.80104.20102.80102.80102.74957,271
May 22, 2024102.40105.40102.40103.20103.14765,637
May 21, 2024102.40104.00102.40102.80102.74795,099
May 20, 2024102.60104.00102.60104.00103.94856,233
May 17, 2024102.20103.26102.20102.60102.541,556,460
May 16, 2024102.20103.20102.20102.60102.541,740,878
May 15, 2024103.00103.80102.40102.60102.542,373,943
May 14, 2024105.00105.05103.20103.20103.141,040,116
May 13, 2024103.60105.00103.40104.60104.541,924,674
May 10, 2024103.60103.60102.40103.60103.54743,626
May 9, 2024102.40103.60102.00103.20103.143,022,319
May 8, 2024102.40102.80101.80102.20102.141,451,531
May 7, 2024102.60102.80102.00102.60102.541,937,121
May 3, 2024103.00103.00101.60102.40102.341,681,114
May 2, 2024103.20103.60102.27103.00102.94996,488
May 1, 2024103.40104.00102.80103.00102.941,062,389
Apr 30, 2024103.20104.20103.00103.40103.34923,399
Apr 29, 2024103.60104.40103.40104.00103.941,826,514
Apr 26, 2024104.00104.20103.20103.20103.141,012,047
Apr 25, 2024103.60104.60102.44103.40103.341,270,859
Apr 24, 2024104.00104.40103.60103.60103.541,304,995
Apr 23, 2024104.40104.40103.60104.00103.941,103,493
Apr 22, 2024103.00104.40102.00103.80103.741,063,719
Apr 19, 2024102.60102.60101.80101.80101.742,153,853
Apr 18, 2024 3.96 Dividend
Apr 18, 2024101.80102.60101.32102.20102.144,828,013
Apr 17, 2024105.80106.00105.00105.20105.101,841,404
Apr 16, 2024105.00106.00105.00105.20105.101,515,454
Apr 15, 2024105.40106.00105.00106.00105.901,318,558
Apr 12, 2024106.00106.00105.00105.60105.501,654,604
Apr 11, 2024105.20106.00105.00105.20105.102,586,130

Related Tickers

SMIF.L TwentyFour Select Monthly Income Fund Limited
83.20
-3.03%
 
BIPS.L Invesco Bond Income Plus Limited
169.50
+0.30%
 
INPP.L International Public Partnerships Limited
111.00
-0.54%
 
HFEL.L Henderson Far East Income Limited
199.00
+0.10%
 
NCYF.L CQS New City High Yield Fund Limited
50.80
+0.79%
 
SEIT.L SDCL Energy Efficiency Income Trust Plc
45.75
-0.76%
 
POLR.L Polar Capital Holdings Plc
364.50
+1.11%
 
JCH.L JPMorgan Claverhouse Investment Trust plc
698.00
+1.75%
 
BHMG.L BH Macro Limited
409.50
+2.25%
 
HHI.L Henderson High Income Trust plc
159.50
+1.92%