Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBP

TABULA ICAV TABULA FALLEN ANGEL (TFGD.L)

10.00
+0.04
+(0.44%)
At close: April 25 at 8:38:53 AM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 1, 202510.0310.0310.0310.0310.03-
Apr 30, 202510.0110.0110.0110.0110.01-
Apr 29, 202510.0210.0210.0210.0210.02-
Apr 28, 202510.0010.0010.0010.0010.00-
Apr 25, 202510.0310.0310.0310.0010.00498
Apr 24, 20259.969.969.969.969.96-
Apr 23, 20259.929.929.929.929.92-
Apr 22, 20259.899.899.899.899.89-
Apr 17, 20259.889.889.889.889.88-
Apr 16, 20259.889.889.889.879.8727
Apr 15, 20259.909.909.909.859.851,000
Apr 14, 20259.839.839.839.839.83-
Apr 11, 20259.789.789.789.789.78-
Apr 10, 20259.809.809.809.809.80-
Apr 9, 20259.699.699.699.699.69-
Apr 8, 20259.839.839.839.839.83-
Apr 7, 20259.789.789.789.789.78-
Apr 4, 202510.0110.0110.0110.0110.01-
Apr 3, 202510.0110.0110.0110.0110.01-
Apr 2, 202510.1010.1010.1010.1010.10-
Apr 1, 202510.1210.1210.1210.0910.09164
Mar 31, 202510.0710.0710.0710.0710.07-
Mar 28, 202510.0610.0610.0610.0610.06-
Mar 27, 202510.0910.0910.0910.0910.09-
Mar 26, 202510.0910.0910.0910.0910.09-
Mar 25, 202510.1210.1210.1210.1210.12-
Mar 24, 202510.1210.1210.1210.1210.12-
Mar 21, 202510.1010.1010.1010.1010.10-
Mar 20, 202510.1110.1110.1110.1110.11-
Mar 19, 202510.1010.1010.1010.1010.10-
Mar 18, 202510.0910.0910.0910.0910.09-
Mar 17, 202510.0910.0910.0910.0910.09-
Mar 14, 202510.0710.0710.0710.0710.07-
Mar 13, 202510.1010.1010.1010.0410.04166
Mar 12, 202510.0810.0810.0810.0810.08-
Mar 11, 202510.0810.0810.0810.0810.08-
Mar 10, 202510.1110.1110.1110.1110.11-
Mar 7, 202510.1010.1010.1010.1010.10-
Mar 6, 202510.0910.0910.0910.0910.09-
Mar 5, 202510.1110.1110.1110.1110.11-
Mar 4, 202510.0810.0810.0810.0810.08-
Mar 3, 202510.1010.1010.1010.1010.10-
Feb 28, 202510.1010.1010.1010.1010.10-
Feb 27, 202510.1010.1010.1010.1010.10-
Feb 26, 202510.0910.0910.0910.0910.09-
Feb 25, 202510.0710.0710.0710.0710.07-
Feb 24, 202510.0610.0610.0610.0610.06-
Feb 21, 202510.0710.0710.0710.0710.07-
Feb 20, 202510.0610.0610.0610.0610.06-
Feb 19, 202510.0010.0110.0010.0510.05200
Feb 18, 202510.0610.0610.0610.0610.06-
Feb 17, 202510.0810.0810.0810.0810.08-
Feb 14, 202510.0810.0810.0810.0810.08-
Feb 13, 202510.0410.0410.0410.0410.04-
Feb 12, 202510.0110.0110.0110.0110.01-
Feb 11, 202510.0410.0410.0410.0410.04-
Feb 10, 202510.0510.0510.0510.0510.05-
Feb 7, 202510.0210.0210.0210.0410.04100
Feb 6, 202510.0610.0610.0610.0610.06-
Feb 5, 202510.0610.0610.0610.0610.06-
Feb 4, 202510.0310.0310.0310.0310.03-
Feb 3, 202510.0110.0110.0110.0110.01-
Jan 31, 202510.0310.0310.0310.0310.03-
Jan 30, 202510.0210.0210.0210.0210.02-
Jan 29, 202510.0110.0110.0110.0110.01-
Jan 28, 20259.999.999.999.999.99-
Jan 27, 202510.0010.0010.0010.0010.00-
Jan 24, 202510.0010.0010.0010.0010.00-
Jan 23, 20259.989.989.989.989.98-
Jan 22, 20259.979.979.979.979.97-
Jan 21, 20259.979.979.979.979.97-
Jan 20, 20259.989.989.989.989.98-
Jan 17, 20259.959.959.959.959.95-
Jan 16, 20259.959.959.959.959.95-
Jan 15, 20259.919.919.919.919.91-
Jan 14, 20259.869.869.869.869.86-
Jan 13, 20259.889.889.889.859.8510
Jan 10, 20259.879.879.879.879.87-
Jan 9, 20259.939.939.939.909.90110
Jan 8, 20259.909.909.909.909.90-
Jan 7, 20259.909.909.909.909.90-
Jan 6, 20259.939.939.939.939.93-
Jan 3, 20259.929.929.929.929.92-
Jan 2, 20259.979.979.969.939.93110
Dec 31, 20249.939.939.939.939.93-
Dec 30, 20249.909.909.909.879.87110
Dec 27, 20249.929.929.929.929.92-
Dec 24, 20249.899.899.899.899.89-
Dec 23, 20249.939.939.939.909.90150
Dec 20, 20249.879.879.879.909.901,014
Dec 19, 20249.889.889.889.889.88-
Dec 18, 20249.969.969.969.969.96-
Dec 17, 20249.969.969.969.969.96-
Dec 16, 20249.979.979.979.979.97-
Dec 13, 20249.979.979.979.979.97-
Dec 12, 2024 0.277 Dividend
Dec 12, 20249.999.999.999.999.99-
Dec 11, 202410.2810.2810.2810.2810.01-
Dec 10, 202410.2710.2710.2710.2710.00-
Dec 9, 202410.2710.2710.2710.279.99-
Dec 6, 202410.2810.2810.2810.2810.00-
Dec 5, 202410.2710.2710.2710.2710.00-
Dec 4, 202410.2710.2710.2710.2710.00-
Dec 3, 202410.2610.2610.2610.269.98-
Dec 2, 202410.2610.2610.2610.269.99-
Nov 29, 202410.2610.2610.2610.269.99-
Nov 28, 202410.2610.2610.2610.269.98-
Nov 27, 202410.2310.2310.2310.239.96-
Nov 26, 202410.2210.2210.2210.229.94-
Nov 25, 202410.2410.2410.2410.249.96-
Nov 22, 202410.1810.1810.1810.189.91-
Nov 21, 202410.2010.2010.2010.209.92-
Nov 20, 202410.2010.2010.2010.209.93-
Nov 19, 202410.2010.2010.2010.209.93-
Nov 18, 202410.2010.2010.2010.209.93-
Nov 15, 202410.1810.1810.1810.189.91-
Nov 14, 202410.2110.2110.2110.219.94-
Nov 13, 202410.2210.2210.2210.229.94-
Nov 12, 202410.2110.2110.2110.219.94-
Nov 11, 202410.2510.2510.2510.259.97-
Nov 8, 202410.2310.2310.2310.239.95-
Nov 7, 202410.2210.2210.2210.229.94-
Nov 6, 202410.1910.1910.1910.199.91-
Nov 5, 202410.1510.1510.1510.159.88-
Nov 4, 202410.1510.1510.1510.159.87-
Nov 1, 202410.1510.1510.1510.159.87-
Oct 31, 202410.1610.1610.1610.169.89-
Oct 30, 202410.1810.1810.1810.189.91-
Oct 29, 202410.1810.1810.1810.189.91-
Oct 28, 202410.1910.1910.1910.199.91-
Oct 25, 202410.1810.1810.1810.189.91-
Oct 24, 202410.1710.1710.1710.179.90-
Oct 23, 202410.1510.1510.1510.159.88-
Oct 22, 202410.1610.1610.1610.169.89-
Oct 21, 202410.1710.1710.1710.179.90-
Oct 18, 202410.2010.2010.2010.209.92-
Oct 17, 202410.1810.1810.1810.189.90-
Oct 16, 202410.1910.1910.1910.199.91-
Oct 15, 202410.1610.1610.1610.169.89-
Oct 14, 202410.1510.1510.1510.159.88-
Oct 11, 202410.1510.1510.1510.159.88-
Oct 10, 202410.1410.1410.1410.149.86-
Oct 9, 202410.1610.1610.1610.169.88-
Oct 8, 202410.1510.1510.1510.159.87-
Oct 7, 202410.1510.1510.1510.159.88-
Oct 4, 202410.1610.1610.1610.169.89-
Oct 3, 202410.1910.1910.1910.199.91-
Oct 2, 202410.1910.1910.1910.199.91-
Oct 1, 202410.2110.2110.2110.219.93-
Sep 30, 202410.2110.2110.2110.219.93-
Sep 27, 202410.2310.2310.2310.239.96-
Sep 26, 202410.2010.2010.2010.209.92-
Sep 25, 202410.2010.2010.2010.209.93-
Sep 24, 202410.2010.2010.2010.209.93-
Sep 23, 202410.1910.1910.1910.199.92-
Sep 20, 202410.1910.1910.1910.199.92-
Sep 19, 202410.2310.2310.2310.239.95-
Sep 18, 202410.1810.1810.1810.189.90-
Sep 17, 202410.1810.1810.1810.189.91-
Sep 16, 202410.2010.2010.2010.209.92-
Sep 13, 202410.1710.1710.1710.179.90-
Sep 12, 202410.1510.1510.1510.159.88-
Sep 11, 202410.1310.1310.1310.139.86-
Sep 10, 202410.1510.1510.1510.159.87-
Sep 9, 202410.1510.1510.1510.159.87-
Sep 6, 202410.1410.1410.1410.149.86-
Sep 5, 202410.1310.1310.1310.139.86-
Sep 4, 202410.1310.1310.1310.139.86-
Sep 3, 202410.1510.1510.1510.159.87-
Sep 2, 202410.1410.1410.1410.149.86-
Aug 30, 202410.1310.1310.1310.139.85-
Aug 29, 202410.1210.1210.1210.129.85-
Aug 28, 202410.1210.1210.1210.129.85-
Aug 27, 202410.1210.1210.1210.129.85-
Aug 23, 202410.1210.1210.1210.129.85-
Aug 22, 202410.0910.0910.0910.099.81-
Aug 21, 202410.1010.1010.1010.109.83-
Aug 20, 202410.0810.0810.0810.089.81-
Aug 19, 202410.0910.0910.0910.099.81-
Aug 16, 202410.0610.0610.0610.069.79-
Aug 15, 202410.0410.0410.0410.049.77-
Aug 14, 202410.0410.0410.0410.049.77-
Aug 13, 202410.0210.0210.0210.029.75-
Aug 12, 202410.0010.0010.0010.009.73-
Aug 9, 20249.999.999.999.999.72-
Aug 8, 20249.989.989.989.989.71-
Aug 7, 202410.0010.0010.0010.009.73-
Aug 6, 20249.969.969.969.969.70-
Aug 5, 20249.949.949.949.949.67-
Aug 2, 20249.999.999.999.999.72-
Aug 1, 202410.0010.0010.0010.009.74-
Jul 31, 202410.0010.0010.0010.009.73-
Jul 30, 20249.969.969.969.969.69-
Jul 29, 20249.959.959.959.959.69-
Jul 26, 20249.979.979.979.979.70-
Jul 25, 20249.969.969.969.969.70-
Jul 24, 20249.999.999.999.999.72-
Jul 23, 20249.999.999.999.999.73-
Jul 22, 20249.999.999.999.999.72-
Jul 19, 20249.979.979.979.979.70-
Jul 18, 20249.999.999.999.999.72-
Jul 17, 20249.989.989.989.989.71-
Jul 16, 20249.969.969.969.969.70-
Jul 15, 20249.979.979.979.979.70-
Jul 12, 20249.989.989.989.989.71-
Jul 11, 20249.959.959.959.959.69-
Jul 10, 202410.5710.5710.5710.5710.28-
Jul 9, 202410.5610.5610.5610.5610.28-
Jul 8, 202410.5810.5810.5810.5810.30-
Jul 5, 202410.5710.5710.5710.5710.29-
Jul 4, 202410.5510.5510.5510.5510.27-
Jul 3, 202410.5410.5410.5410.5410.26-
Jul 2, 202410.5210.5210.5210.5210.23-
Jul 1, 202410.5110.5110.5110.5110.22-
Jun 28, 202410.5310.5310.5310.5310.24-
Jun 27, 202410.5410.5410.5410.5410.25-
Jun 26, 202410.5410.5410.5410.5410.26-
Jun 25, 202410.5610.5610.5610.5610.27-
Jun 24, 202410.5710.5710.5710.5710.28-
Jun 21, 202410.5510.5510.5510.5510.27-
Jun 20, 202410.5310.5310.5310.5310.25-
Jun 19, 202410.5610.5610.5610.5610.27-
Jun 18, 202410.5510.5510.5510.5510.27-
Jun 17, 202410.5110.5110.5110.5110.23-
Jun 14, 202410.5310.5310.5310.5310.24-
Jun 13, 202410.5510.5510.5510.5510.26-
Jun 12, 202410.5610.5610.5610.5610.28-
Jun 11, 202410.5110.5110.5110.5110.22-
Jun 10, 202410.5110.5110.5110.5110.22-
Jun 7, 202410.5010.5010.5010.5010.22-
Jun 6, 202410.5410.5410.5410.5410.26-
Jun 5, 202410.5410.5410.5410.5410.25-
Jun 4, 202410.5310.5310.5310.5310.25-
Jun 3, 202410.5110.5110.5110.5110.22-
May 31, 202410.4810.4810.4810.4810.20-
May 30, 202410.4510.4510.4510.4510.17-
May 29, 202410.4610.4610.4610.4610.17-
May 28, 202410.4910.4910.4910.4910.21-
May 24, 202410.5110.5110.5110.5110.23-
May 23, 202410.4810.4810.4810.4810.19-
May 22, 202410.5110.5110.5110.5110.22-
May 21, 202410.5310.5310.5310.5310.24-
May 20, 202410.5210.5210.5210.5210.24-
May 17, 202410.5210.5210.5210.5210.24-
May 16, 202410.5310.5310.5310.5310.25-
May 15, 202410.5110.5110.5110.5110.23-
May 14, 202410.4610.4610.4610.4610.18-
May 13, 202410.4710.4710.4710.4710.18-
May 10, 202410.4710.4710.4710.4710.18-
May 9, 202410.4610.4610.4610.4610.18-
May 8, 202410.4810.4810.4810.4810.19-
May 7, 202410.4810.4810.4810.4810.20-
May 3, 202410.4610.4610.4610.4610.17-
May 2, 202410.4210.4210.4210.4210.14-

Related Tickers