382.00
-8.00
(-2.05%)
At close: January 10 at 5:29:55 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 387.00 | 391.00 | 379.00 | 382.00 | 382.00 | 14,529 |
| Jan 9, 2025 | 399.00 | 400.00 | 388.00 | 390.00 | 390.00 | 11,846 |
| Jan 8, 2025 | 404.00 | 406.00 | 393.00 | 399.00 | 399.00 | 18,016 |
| Jan 7, 2025 | 398.00 | 413.00 | 396.00 | 404.00 | 404.00 | 35,214 |
| Jan 3, 2025 | 390.00 | 398.00 | 384.00 | 394.00 | 394.00 | 42,680 |
| Jan 2, 2025 | 366.00 | 393.00 | 366.00 | 390.00 | 390.00 | 36,486 |
| Dec 30, 2024 | 375.00 | 375.00 | 356.00 | 365.00 | 365.00 | 13,117 |
| Dec 27, 2024 | 367.00 | 383.00 | 366.00 | 375.00 | 375.00 | 15,677 |
| Dec 23, 2024 | 367.00 | 369.00 | 362.00 | 367.00 | 367.00 | 9,713 |
| Dec 20, 2024 | 366.00 | 378.00 | 362.00 | 370.00 | 370.00 | 14,334 |
| Dec 19, 2024 | 352.00 | 362.00 | 346.00 | 358.00 | 358.00 | 8,352 |
| Dec 18, 2024 | 363.00 | 368.00 | 351.00 | 359.00 | 359.00 | 13,839 |
| Dec 17, 2024 | 366.00 | 366.00 | 360.00 | 362.00 | 362.00 | 5,573 |
| Dec 16, 2024 | 365.00 | 366.00 | 358.00 | 365.00 | 365.00 | 4,843 |
| Dec 13, 2024 | 355.00 | 367.00 | 353.00 | 364.00 | 364.00 | 7,390 |
| Dec 12, 2024 | 355.00 | 356.00 | 350.00 | 351.00 | 351.00 | 4,693 |
| Dec 11, 2024 | 348.00 | 356.00 | 344.00 | 353.00 | 353.00 | 12,908 |
| Dec 10, 2024 | 365.00 | 367.00 | 349.00 | 350.00 | 350.00 | 11,026 |
| Dec 9, 2024 | 360.00 | 369.00 | 360.00 | 365.00 | 365.00 | 12,009 |
| Dec 6, 2024 | 356.00 | 362.00 | 351.00 | 357.00 | 357.00 | 8,967 |
| Dec 5, 2024 | 364.00 | 365.00 | 351.00 | 352.00 | 352.00 | 12,991 |
| Dec 4, 2024 | 360.00 | 364.00 | 357.00 | 363.00 | 363.00 | 9,285 |
| Dec 3, 2024 | 360.00 | 365.00 | 353.00 | 358.00 | 358.00 | 10,806 |
| Dec 2, 2024 | 348.00 | 362.00 | 345.00 | 358.00 | 358.00 | 18,194 |
| Nov 29, 2024 | 348.00 | 350.00 | 341.00 | 347.00 | 347.00 | 11,618 |
| Nov 28, 2024 | 332.00 | 348.00 | 331.00 | 348.00 | 348.00 | 13,355 |
| Nov 27, 2024 | 321.00 | 332.00 | 321.00 | 330.00 | 330.00 | 12,201 |
| Nov 26, 2024 | 314.00 | 321.00 | 312.00 | 318.00 | 318.00 | 6,998 |
| Nov 25, 2024 | 316.00 | 320.00 | 311.00 | 314.00 | 314.00 | 9,700 |
| Nov 22, 2024 | 316.00 | 319.00 | 314.00 | 317.00 | 317.00 | 3,154 |
| Nov 21, 2024 | 319.00 | 319.00 | 312.00 | 317.00 | 317.00 | 4,093 |
| Nov 20, 2024 | 313.00 | 319.00 | 313.00 | 319.00 | 319.00 | 6,558 |
| Nov 19, 2024 | 315.00 | 315.00 | 307.00 | 312.00 | 312.00 | 6,112 |
| Nov 18, 2024 | 315.00 | 318.00 | 309.00 | 317.00 | 317.00 | 8,819 |
| Nov 15, 2024 | 318.00 | 319.00 | 312.00 | 316.00 | 316.00 | 4,719 |
| Nov 14, 2024 | 323.00 | 324.00 | 315.00 | 318.00 | 318.00 | 5,625 |
| Nov 13, 2024 | 330.00 | 330.00 | 322.00 | 324.00 | 324.00 | 4,467 |
| Nov 12, 2024 | 325.00 | 331.00 | 320.00 | 330.00 | 330.00 | 16,624 |
| Nov 11, 2024 | 317.00 | 325.00 | 317.00 | 324.00 | 324.00 | 7,517 |
| Nov 8, 2024 | 323.00 | 323.00 | 310.00 | 315.00 | 315.00 | 10,579 |
| Nov 7, 2024 | 321.00 | 321.00 | 315.00 | 317.00 | 317.00 | 4,789 |
| Nov 6, 2024 | 321.00 | 327.00 | 320.00 | 320.00 | 320.00 | 6,098 |
| Nov 5, 2024 | 314.00 | 325.00 | 312.00 | 321.00 | 321.00 | 5,569 |
| Nov 4, 2024 | 318.00 | 318.00 | 308.00 | 313.00 | 313.00 | 8,604 |
| Nov 1, 2024 | 315.00 | 316.00 | 313.00 | 314.00 | 314.00 | 3,177 |
| Oct 31, 2024 | 317.00 | 322.00 | 310.00 | 312.00 | 312.00 | 6,478 |
| Oct 30, 2024 | 324.00 | 328.00 | 316.00 | 317.00 | 317.00 | 8,849 |
| Oct 29, 2024 | 327.00 | 328.00 | 320.00 | 324.00 | 324.00 | 7,006 |
| Oct 28, 2024 | 330.00 | 331.00 | 327.00 | 327.00 | 327.00 | 13,544 |
| Oct 25, 2024 | 328.00 | 334.00 | 324.00 | 327.00 | 327.00 | 12,939 |
| Oct 24, 2024 | 320.00 | 327.00 | 319.00 | 326.00 | 326.00 | 8,964 |
| Oct 23, 2024 | 314.00 | 322.00 | 312.00 | 319.00 | 319.00 | 6,812 |
| Oct 22, 2024 | 312.00 | 315.00 | 310.00 | 315.00 | 315.00 | 7,514 |
| Oct 21, 2024 | 314.00 | 318.00 | 306.00 | 311.00 | 311.00 | 7,393 |
| Oct 18, 2024 | 314.00 | 317.00 | 311.00 | 314.00 | 314.00 | 42,639 |
| Oct 17, 2024 | 316.00 | 316.00 | 310.00 | 314.00 | 314.00 | 10,534 |
| Oct 16, 2024 | 302.00 | 317.00 | 302.00 | 315.00 | 315.00 | 39,523 |
| Oct 15, 2024 | 302.00 | 315.00 | 295.00 | 303.00 | 303.00 | 61,367 |
| Oct 14, 2024 | 278.00 | 281.00 | 271.00 | 276.00 | 276.00 | 6,366 |
| Oct 11, 2024 | 269.00 | 270.00 | 268.00 | 269.00 | 269.00 | 1,156 |
| Oct 10, 2024 | 268.00 | 272.00 | 267.00 | 269.00 | 269.00 | 1,774 |
| Oct 9, 2024 | 269.00 | 272.00 | 266.00 | 268.00 | 268.00 | 2,796 |
| Oct 8, 2024 | 276.00 | 276.00 | 268.00 | 268.00 | 268.00 | 5,853 |
| Oct 7, 2024 | 278.00 | 282.00 | 275.00 | 277.00 | 277.00 | 8,013 |
| Oct 4, 2024 | 273.00 | 279.00 | 273.00 | 275.00 | 275.00 | 5,577 |
| Oct 3, 2024 | 281.00 | 281.00 | 273.00 | 273.00 | 273.00 | 4,126 |
| Oct 2, 2024 | 264.00 | 280.00 | 263.00 | 279.00 | 279.00 | 10,217 |
| Oct 1, 2024 | 265.00 | 268.00 | 263.00 | 263.00 | 263.00 | 3,756 |
| Sep 30, 2024 | 264.00 | 266.00 | 263.00 | 264.00 | 264.00 | 4,626 |
| Sep 27, 2024 | 263.00 | 267.00 | 261.00 | 264.00 | 264.00 | 6,339 |
| Sep 26, 2024 | 267.00 | 273.00 | 264.00 | 265.00 | 265.00 | 4,327 |
| Sep 25, 2024 | 261.00 | 265.00 | 261.00 | 265.00 | 265.00 | 1,536 |
| Sep 24, 2024 | 263.00 | 265.00 | 260.00 | 260.00 | 260.00 | 4,957 |
| Sep 23, 2024 | 265.00 | 265.00 | 259.00 | 262.00 | 262.00 | 3,265 |
| Sep 20, 2024 | 255.00 | 265.00 | 255.00 | 265.00 | 265.00 | 7,380 |
| Sep 19, 2024 | 262.00 | 265.00 | 260.00 | 262.00 | 262.00 | 2,064 |
| Sep 18, 2024 | 263.00 | 264.00 | 261.00 | 262.00 | 262.00 | 62,220 |
| Sep 17, 2024 | 262.00 | 265.00 | 260.00 | 263.00 | 263.00 | 7,773 |
| Sep 16, 2024 | 264.00 | 264.00 | 260.00 | 263.00 | 263.00 | 2,837 |
| Sep 13, 2024 | 260.00 | 266.00 | 257.00 | 265.00 | 265.00 | 2,653 |
| Sep 12, 2024 | 264.00 | 265.00 | 258.00 | 260.00 | 260.00 | 2,060 |
| Sep 11, 2024 | 267.00 | 268.00 | 264.00 | 264.00 | 264.00 | 2,841 |
| Sep 10, 2024 | 264.00 | 266.00 | 262.00 | 266.00 | 266.00 | 2,157 |
| Sep 9, 2024 | 266.00 | 269.00 | 263.00 | 264.00 | 264.00 | 5,775 |
| Sep 6, 2024 | 264.00 | 266.00 | 261.00 | 266.00 | 266.00 | 3,003 |
| Sep 5, 2024 | 265.00 | 266.00 | 262.00 | 264.00 | 264.00 | 2,608 |
| Sep 4, 2024 | 265.00 | 266.00 | 262.00 | 265.00 | 265.00 | 11,669 |
| Sep 3, 2024 | 247.00 | 266.00 | 247.00 | 266.00 | 266.00 | 18,656 |
| Sep 2, 2024 | 252.00 | 252.00 | 246.00 | 247.00 | 247.00 | 2,685 |
| Aug 30, 2024 | 248.00 | 252.00 | 245.00 | 252.00 | 252.00 | 2,889 |
| Aug 29, 2024 | 248.00 | 258.00 | 248.00 | 248.00 | 248.00 | 3,234 |
| Aug 28, 2024 | 248.00 | 250.00 | 245.00 | 250.00 | 250.00 | 1,669 |
| Aug 27, 2024 | 250.00 | 250.00 | 245.00 | 248.00 | 248.00 | 3,055 |
| Aug 26, 2024 | 249.00 | 252.00 | 246.00 | 250.00 | 250.00 | 1,795 |
| Aug 23, 2024 | 250.00 | 250.00 | 246.00 | 250.00 | 250.00 | 3,999 |
| Aug 22, 2024 | 247.00 | 252.00 | 247.00 | 250.00 | 250.00 | 2,002 |
| Aug 21, 2024 | 246.00 | 249.00 | 245.00 | 247.00 | 247.00 | 897 |
| Aug 20, 2024 | 247.00 | 249.00 | 245.00 | 245.00 | 245.00 | 2,502 |
| Aug 19, 2024 | 252.00 | 252.00 | 246.00 | 248.00 | 248.00 | 6,697 |
| Aug 16, 2024 | 249.00 | 252.00 | 243.00 | 252.00 | 252.00 | 7,610 |
| Aug 15, 2024 | 256.00 | 256.00 | 249.00 | 249.00 | 249.00 | 5,354 |
| Aug 14, 2024 | 251.00 | 265.00 | 251.00 | 256.00 | 256.00 | 2,585 |
| Aug 13, 2024 | 259.00 | 259.00 | 244.00 | 250.00 | 250.00 | 5,746 |
| Aug 12, 2024 | 257.00 | 267.00 | 256.00 | 258.00 | 258.00 | 5,755 |
| Aug 9, 2024 | 251.00 | 265.00 | 249.00 | 256.00 | 256.00 | 4,312 |
| Aug 8, 2024 | 237.00 | 252.00 | 232.00 | 248.00 | 248.00 | 6,819 |
| Aug 7, 2024 | 234.00 | 247.00 | 234.00 | 235.00 | 235.00 | 6,674 |
| Aug 6, 2024 | 237.00 | 243.00 | 233.00 | 233.00 | 233.00 | 6,793 |
| Aug 5, 2024 | 224.00 | 236.00 | 206.00 | 231.00 | 231.00 | 20,639 |
| Aug 2, 2024 | 255.00 | 257.00 | 241.00 | 241.00 | 241.00 | 8,652 |
| Aug 1, 2024 | 262.00 | 262.00 | 252.00 | 256.00 | 256.00 | 4,858 |
| Jul 31, 2024 | 262.00 | 267.00 | 255.00 | 257.00 | 257.00 | 3,561 |
| Jul 30, 2024 | 272.00 | 275.00 | 259.00 | 260.00 | 260.00 | 5,187 |
| Jul 29, 2024 | 268.00 | 273.00 | 263.00 | 271.00 | 271.00 | 4,461 |
| Jul 26, 2024 | 257.00 | 267.00 | 252.00 | 266.00 | 266.00 | 3,496 |
| Jul 25, 2024 | 266.00 | 266.00 | 251.00 | 257.00 | 257.00 | 4,915 |
| Jul 24, 2024 | 272.00 | 272.00 | 257.00 | 267.00 | 267.00 | 7,616 |
| Jul 23, 2024 | 272.00 | 276.00 | 271.00 | 272.00 | 272.00 | 4,334 |
| Jul 22, 2024 | 261.00 | 275.00 | 261.00 | 271.00 | 271.00 | 10,877 |
| Jul 19, 2024 | 251.00 | 260.00 | 245.00 | 260.00 | 260.00 | 4,652 |
| Jul 18, 2024 | 268.00 | 269.00 | 250.00 | 250.00 | 250.00 | 5,635 |
| Jul 17, 2024 | 255.00 | 270.00 | 255.00 | 268.00 | 268.00 | 10,800 |
| Jul 16, 2024 | 247.00 | 260.00 | 246.00 | 253.00 | 253.00 | 8,567 |
| Jul 15, 2024 | 251.00 | 251.00 | 240.00 | 251.00 | 251.00 | 6,239 |
| Jul 12, 2024 | 248.00 | 253.00 | 236.00 | 251.00 | 251.00 | 11,139 |
| Jul 11, 2024 | 236.00 | 247.00 | 234.00 | 247.00 | 247.00 | 3,994 |
| Jul 10, 2024 | 239.00 | 240.00 | 232.00 | 236.00 | 236.00 | 5,052 |
| Jul 9, 2024 | 246.00 | 246.00 | 239.00 | 239.00 | 239.00 | 2,707 |
| Jul 8, 2024 | 240.00 | 246.00 | 238.00 | 246.00 | 246.00 | 1,622 |
| Jul 5, 2024 | 246.00 | 250.00 | 238.00 | 238.00 | 238.00 | 5,875 |
| Jul 4, 2024 | 246.00 | 247.00 | 245.00 | 246.00 | 246.00 | 794 |
| Jul 3, 2024 | 244.00 | 250.00 | 242.00 | 246.00 | 246.00 | 3,628 |
| Jul 2, 2024 | 238.00 | 244.00 | 234.00 | 244.00 | 244.00 | 4,631 |
| Jul 1, 2024 | 232.00 | 240.00 | 232.00 | 238.00 | 238.00 | 3,073 |
| Jun 28, 2024 | 236.00 | 237.00 | 232.00 | 232.00 | 232.00 | 1,575 |
| Jun 27, 2024 | 238.00 | 238.00 | 232.00 | 236.00 | 236.00 | 6,512 |
| Jun 26, 2024 | 241.00 | 243.00 | 237.00 | 238.00 | 238.00 | 3,472 |
| Jun 25, 2024 | 235.00 | 245.00 | 235.00 | 241.00 | 241.00 | 7,147 |
| Jun 24, 2024 | 244.00 | 246.00 | 237.00 | 237.00 | 237.00 | 6,482 |
| Jun 20, 2024 | 247.00 | 252.00 | 238.00 | 243.00 | 243.00 | 10,958 |
| Jun 19, 2024 | 242.00 | 248.00 | 241.00 | 246.00 | 246.00 | 21,720 |
| Jun 18, 2024 | 234.00 | 238.00 | 231.00 | 238.00 | 238.00 | 8,500 |
| Jun 17, 2024 | 225.00 | 226.00 | 221.00 | 226.00 | 226.00 | 4,808 |
| Jun 14, 2024 | 226.00 | 226.00 | 218.00 | 223.00 | 223.00 | 3,297 |
| Jun 13, 2024 | 225.00 | 233.00 | 225.00 | 226.00 | 226.00 | 7,450 |
| Jun 12, 2024 | 215.00 | 228.00 | 215.00 | 225.00 | 225.00 | 7,212 |
| Jun 11, 2024 | 219.00 | 220.00 | 212.00 | 215.00 | 215.00 | 4,402 |
| Jun 10, 2024 | 213.00 | 219.00 | 209.00 | 219.00 | 219.00 | 5,244 |
| Jun 7, 2024 | 216.00 | 216.00 | 210.00 | 213.00 | 213.00 | 4,720 |
| Jun 5, 2024 | 213.00 | 222.00 | 211.00 | 216.00 | 216.00 | 5,893 |
| Jun 4, 2024 | 216.00 | 216.00 | 210.00 | 214.00 | 214.00 | 8,800 |
| Jun 3, 2024 | 215.00 | 220.00 | 212.00 | 215.00 | 215.00 | 8,609 |
| May 31, 2024 | 225.00 | 225.00 | 214.00 | 214.00 | 214.00 | 6,174 |
| May 30, 2024 | 220.00 | 228.00 | 219.00 | 225.00 | 225.00 | 15,042 |
| May 29, 2024 | 225.00 | 226.00 | 218.00 | 221.00 | 221.00 | 11,749 |
| May 28, 2024 | 225.00 | 228.00 | 222.00 | 227.00 | 227.00 | 23,626 |
| May 27, 2024 | 226.00 | 228.00 | 224.00 | 225.00 | 225.00 | 580 |
| May 24, 2024 | 231.00 | 232.00 | 226.00 | 226.00 | 226.00 | 1,570 |
| May 23, 2024 | 223.00 | 231.00 | 222.00 | 231.00 | 231.00 | 5,201 |
| May 22, 2024 | 222.00 | 224.00 | 216.00 | 224.00 | 224.00 | 9,312 |
| May 21, 2024 | 226.00 | 226.00 | 222.00 | 222.00 | 222.00 | 11,037 |
| May 20, 2024 | 227.00 | 228.00 | 221.00 | 226.00 | 226.00 | 12,787 |
| May 17, 2024 | 225.00 | 230.00 | 224.00 | 227.00 | 227.00 | 8,760 |
| May 16, 2024 | 225.00 | 226.00 | 222.00 | 224.00 | 224.00 | 6,755 |
| May 15, 2024 | 231.00 | 233.00 | 223.00 | 225.00 | 225.00 | 9,820 |
| May 14, 2024 | 217.00 | 232.00 | 216.00 | 229.00 | 229.00 | 59,252 |
| May 13, 2024 | 211.00 | 217.00 | 210.00 | 217.00 | 217.00 | 10,958 |
| May 10, 2024 | 207.00 | 212.00 | 206.00 | 211.00 | 211.00 | 8,486 |
| May 8, 2024 | 204.00 | 209.00 | 204.00 | 207.00 | 207.00 | 2,798 |
| May 7, 2024 | 206.00 | 207.00 | 201.00 | 204.00 | 204.00 | 6,019 |
| May 6, 2024 | 208.00 | 209.00 | 206.00 | 207.00 | 207.00 | 5,852 |
| May 3, 2024 | 209.00 | 210.00 | 205.00 | 208.00 | 208.00 | 3,623 |
| May 2, 2024 | 208.00 | 211.00 | 204.00 | 209.00 | 209.00 | 106,421 |
| Apr 30, 2024 | 210.00 | 212.00 | 208.00 | 210.00 | 210.00 | 3,735 |
| Apr 29, 2024 | 204.00 | 210.00 | 204.00 | 210.00 | 210.00 | 9,709 |
| Apr 26, 2024 | 203.00 | 204.00 | 199.00 | 203.00 | 203.00 | 4,590 |
| Apr 25, 2024 | 208.00 | 211.00 | 202.00 | 203.00 | 203.00 | 5,663 |
| Apr 24, 2024 | 210.00 | 212.00 | 207.00 | 207.00 | 207.00 | 6,846 |
| Apr 23, 2024 | 202.00 | 210.00 | 201.00 | 210.00 | 210.00 | 12,867 |
| Apr 22, 2024 | 201.00 | 205.00 | 200.00 | 200.00 | 200.00 | 23,542 |
| Apr 19, 2024 | 191.50 | 199.00 | 189.00 | 199.00 | 199.00 | 9,328 |
| Apr 18, 2024 | 199.50 | 201.00 | 191.50 | 191.50 | 191.50 | 7,185 |
| Apr 17, 2024 | 192.50 | 199.50 | 191.00 | 199.00 | 199.00 | 89,245 |
| Apr 16, 2024 | 184.00 | 190.50 | 182.50 | 187.00 | 187.00 | 31,979 |
| Apr 15, 2024 | 170.50 | 175.00 | 168.00 | 175.00 | 175.00 | 3,015 |
| Apr 12, 2024 | 169.50 | 171.00 | 166.50 | 171.00 | 171.00 | 4,181 |
| Apr 11, 2024 | 167.00 | 169.50 | 165.50 | 169.50 | 169.50 | 5,233 |
| Apr 10, 2024 | 165.00 | 169.00 | 165.00 | 167.00 | 167.00 | 2,443 |
| Apr 9, 2024 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 1,422 |
| Apr 8, 2024 | 168.00 | 168.50 | 164.50 | 167.00 | 167.00 | 5,524 |
| Apr 5, 2024 | 165.00 | 168.50 | 164.50 | 168.50 | 168.50 | 1,253 |
| Apr 4, 2024 | 164.50 | 167.00 | 164.50 | 167.00 | 167.00 | 2,798 |
| Apr 3, 2024 | 166.50 | 167.50 | 164.50 | 164.50 | 164.50 | 2,456 |
| Apr 2, 2024 | 167.00 | 168.50 | 166.00 | 168.00 | 168.00 | 2,258 |
| Mar 28, 2024 | 166.60 | 167.20 | 166.60 | 167.20 | 167.20 | 1,512 |
| Mar 27, 2024 | 168.40 | 168.40 | 166.00 | 166.60 | 166.60 | 5,015 |
| Mar 26, 2024 | 169.00 | 169.20 | 167.20 | 168.40 | 168.40 | 1,350 |
| Mar 25, 2024 | 171.00 | 171.00 | 162.60 | 169.00 | 169.00 | 8,357 |
| Mar 22, 2024 | 170.60 | 173.00 | 169.20 | 171.00 | 171.00 | 3,878 |
| Mar 21, 2024 | 172.00 | 173.20 | 169.80 | 170.60 | 170.60 | 4,492 |
| Mar 20, 2024 | 165.60 | 169.00 | 164.80 | 169.00 | 169.00 | 2,388 |
| Mar 19, 2024 | 162.80 | 165.60 | 162.80 | 165.60 | 165.60 | 1,484 |
| Mar 18, 2024 | 159.00 | 162.80 | 158.00 | 162.80 | 162.80 | 18,707 |
| Mar 15, 2024 | 161.80 | 161.80 | 158.00 | 159.00 | 159.00 | 5,423 |
| Mar 14, 2024 | 162.40 | 162.40 | 155.20 | 161.80 | 161.80 | 22,910 |
| Mar 13, 2024 | 164.80 | 164.80 | 161.00 | 162.40 | 162.40 | 5,369 |
| Mar 12, 2024 | 168.20 | 168.20 | 161.60 | 164.80 | 164.80 | 10,775 |
| Mar 11, 2024 | 167.20 | 168.80 | 163.20 | 167.00 | 167.00 | 6,342 |
| Mar 8, 2024 | 164.60 | 168.60 | 164.60 | 167.20 | 167.20 | 3,050 |
| Mar 7, 2024 | 167.00 | 167.00 | 160.40 | 165.00 | 165.00 | 8,209 |
| Mar 6, 2024 | 168.40 | 168.60 | 167.00 | 167.20 | 167.20 | 747 |
| Mar 5, 2024 | 169.40 | 170.40 | 169.00 | 169.20 | 169.20 | 958 |
| Mar 4, 2024 | 169.40 | 169.40 | 168.20 | 169.40 | 169.40 | 1,765 |
| Mar 1, 2024 | 171.20 | 171.20 | 167.00 | 169.40 | 169.40 | 5,747 |
| Feb 29, 2024 | 170.40 | 172.20 | 170.20 | 171.20 | 171.20 | 1,468 |
| Feb 28, 2024 | 172.80 | 172.80 | 169.20 | 170.20 | 170.20 | 1,789 |
| Feb 27, 2024 | 173.60 | 174.40 | 171.60 | 173.00 | 173.00 | 1,871 |
| Feb 26, 2024 | 175.60 | 175.60 | 173.00 | 174.80 | 174.80 | 1,512 |
| Feb 23, 2024 | 175.80 | 177.60 | 174.80 | 176.00 | 176.00 | 2,923 |
| Feb 22, 2024 | 174.40 | 178.00 | 174.20 | 175.80 | 175.80 | 3,738 |
| Feb 21, 2024 | 177.80 | 178.40 | 174.20 | 174.20 | 174.20 | 5,145 |
| Feb 20, 2024 | 173.60 | 178.00 | 171.40 | 177.00 | 177.00 | 4,419 |
| Feb 19, 2024 | 177.20 | 177.20 | 171.80 | 173.60 | 173.60 | 2,716 |
| Feb 16, 2024 | 179.80 | 179.80 | 176.60 | 178.00 | 178.00 | 44,307 |
| Feb 15, 2024 | 176.00 | 179.80 | 173.00 | 179.80 | 179.80 | 7,992 |
| Feb 14, 2024 | 171.20 | 176.80 | 171.00 | 176.00 | 176.00 | 25,050 |
| Feb 13, 2024 | 171.00 | 173.80 | 170.40 | 171.20 | 171.20 | 1,676 |
| Feb 12, 2024 | 171.00 | 173.80 | 171.00 | 171.20 | 171.20 | 3,511 |
| Feb 9, 2024 | 173.00 | 173.20 | 168.00 | 171.00 | 171.00 | 3,817 |
| Feb 8, 2024 | 173.00 | 175.00 | 169.80 | 172.80 | 172.80 | 4,190 |
| Feb 7, 2024 | 168.20 | 174.00 | 168.20 | 174.00 | 174.00 | 3,655 |
| Feb 6, 2024 | 166.00 | 168.20 | 164.20 | 168.20 | 168.20 | 4,489 |
| Feb 5, 2024 | 174.00 | 174.00 | 165.60 | 166.00 | 166.00 | 5,703 |
| Feb 2, 2024 | 175.00 | 177.60 | 173.60 | 175.00 | 175.00 | 4,527 |
| Feb 1, 2024 | 177.60 | 177.60 | 174.40 | 175.00 | 175.00 | 4,353 |
| Jan 31, 2024 | 176.00 | 178.60 | 174.00 | 175.00 | 175.00 | 6,400 |
| Jan 30, 2024 | 179.40 | 181.80 | 175.80 | 176.00 | 176.00 | 3,658 |
| Jan 29, 2024 | 174.20 | 182.00 | 174.20 | 179.40 | 179.40 | 15,578 |
| Jan 26, 2024 | 177.60 | 177.60 | 174.20 | 174.20 | 174.20 | 47,259 |
| Jan 25, 2024 | 166.20 | 176.60 | 163.80 | 176.00 | 176.00 | 9,045 |
| Jan 24, 2024 | 169.00 | 169.00 | 166.00 | 166.20 | 166.20 | 1,032 |
| Jan 23, 2024 | 167.40 | 167.40 | 162.80 | 166.00 | 166.00 | 6,671 |
| Jan 22, 2024 | 167.40 | 169.80 | 162.60 | 163.40 | 163.40 | 7,022 |
| Jan 19, 2024 | 160.00 | 166.40 | 155.60 | 166.00 | 166.00 | 12,056 |
| Jan 18, 2024 | 153.80 | 154.00 | 152.80 | 154.00 | 154.00 | 9,003 |
| Jan 17, 2024 | 156.40 | 156.40 | 152.00 | 153.00 | 153.00 | 9,320 |
| Jan 16, 2024 | 163.20 | 166.80 | 156.40 | 157.60 | 157.60 | 18,521 |
| Jan 15, 2024 | 165.00 | 166.60 | 163.40 | 164.40 | 164.40 | 3,787 |
| Jan 12, 2024 | 162.60 | 163.60 | 161.40 | 162.80 | 162.80 | 4,873 |
| Jan 11, 2024 | 163.60 | 163.60 | 161.20 | 163.00 | 163.00 | 3,100 |
| Jan 10, 2024 | 165.00 | 165.00 | 162.40 | 163.80 | 163.80 | 1,261 |
Related Tickers
SKUE.OL Skue Sparebank
283.00
+0.07%
0N4T.IL Nordea Bank Abp
124.80
-0.50%
NONG.OL SpareBank 1 Nord-Norge
125.78
-0.25%
KVIKA.IC Kvika banki hf.
20.90
-0.48%
ARION.IC Arion banki hf.
170.00
-1.73%
BDB.MI Banco di Desio e della Brianza S.p.A.
7.68
+0.79%
NDA-SE.ST Nordea Bank Abp
125.00
-0.04%
SEB-A.ST Skandinaviska Enskilda Banken AB (publ)
155.15
-0.03%
ERBAG.PR Erste Group Bank AG
1,515.50
+1.44%
SPNO.CO Spar Nord Bank A/S
206.50
-0.24%