330.00
0.00
(0.00%)
At close: April 17 at 10:47:49 AM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 17,795 |
| Apr 16, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 17,233 |
| Apr 15, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - |
| Apr 14, 2025 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 2 |
| Apr 11, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Apr 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - |
| Apr 9, 2025 | 291.00 | 300.00 | 291.00 | 300.00 | 300.00 | 5,872 |
| Apr 8, 2025 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 3,863 |
| Apr 7, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 4, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 3, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 2, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Apr 1, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 31, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Mar 28, 2025 | 331.00 | 331.00 | 330.00 | 330.00 | 330.00 | 35,000 |
| Mar 27, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Mar 26, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Mar 25, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Mar 24, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Mar 20, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Mar 19, 2025 | 380.00 | 380.00 | 378.00 | 378.00 | 378.00 | 24,498 |
| Mar 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 12 |
| Mar 17, 2025 | 400.00 | 400.00 | 378.00 | 378.00 | 378.00 | 35,002 |
| Mar 14, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 5,744 |
| Mar 13, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Mar 12, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Mar 11, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10,096 |
| Mar 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 12,303 |
| Mar 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Mar 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Mar 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Mar 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 1,725 |
| Mar 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 110 |
| Feb 28, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4,000 |
| Feb 27, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 23,243 |
| Feb 26, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 21,184 |
| Feb 25, 2025 | 380.00 | 380.00 | 377.00 | 377.00 | 377.00 | 28,117 |
| Feb 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 21, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 5,000 |
| Feb 20, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 2,600 |
| Feb 19, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Feb 18, 2025 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | 1,241 |
| Feb 17, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| Feb 14, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| Feb 13, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| Feb 12, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - |
| Feb 11, 2025 | 400.00 | 420.00 | 377.00 | 377.00 | 377.00 | 1,542,456 |
| Feb 10, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 4,021 |
| Feb 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 18,500 |
| Feb 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Feb 4, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3,213 |
| Feb 3, 2025 | 377.00 | 400.00 | 377.00 | 381.00 | 381.00 | 76,693 |
| Jan 31, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - |
| Jan 30, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - |
| Jan 29, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - |
| Jan 28, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - |
| Jan 27, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | - |
| Jan 24, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 100 |
| Jan 23, 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 449.00 | 220 |
| Jan 22, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | - |
| Jan 21, 2025 | 400.00 | 450.00 | 400.00 | 405.00 | 405.00 | 62,346 |
| Jan 20, 2025 | 377.00 | 400.00 | 377.00 | 400.00 | 400.00 | 3,696 |
| Jan 17, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jan 16, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jan 15, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jan 14, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jan 13, 2025 | 400.00 | 430.00 | 400.00 | 430.00 | 430.00 | 165,630 |
| Jan 10, 2025 | 375.00 | 400.00 | 375.00 | 400.00 | 400.00 | 179,200 |
| Jan 9, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 24,164 |
| Jan 8, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jan 7, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 56,717 |
| Jan 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10,000 |
| Jan 3, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Jan 2, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Dec 31, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Dec 30, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 500 |
| Dec 27, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100,000 |
| Dec 24, 2024 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Dec 23, 2024 | 400.00 | 410.00 | 400.00 | 400.00 | 400.00 | 7,940,819 |
| Dec 20, 2024 | 399.00 | 400.00 | 362.00 | 400.00 | 400.00 | 136,816 |
| Dec 19, 2024 | 395.00 | 399.00 | 370.00 | 399.00 | 399.00 | 260,872 |
| Dec 18, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 18,787 |
| Dec 17, 2024 | 349.00 | 350.00 | 349.00 | 350.00 | 350.00 | 163,980 |
| Dec 13, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 12, 2024 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | 92,598 |
| Dec 11, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 4,100 |
| Dec 10, 2024 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 571 |
| Dec 9, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 10,753 |
| Dec 6, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 5, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 4, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 3, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Dec 2, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 60,000 |
| Nov 29, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 28, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 27, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Nov 26, 2024 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 11,949 |
| Nov 25, 2024 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | - |
| Nov 22, 2024 | 315.00 | 328.00 | 328.00 | 328.00 | 328.00 | 37,247 |
| Nov 21, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Nov 20, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - |
| Nov 19, 2024 | 315.00 | 316.00 | 316.00 | 316.00 | 316.00 | 2,292 |
| Nov 18, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 15, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 14, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 13, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 12, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 11, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 8, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 7, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 6, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | - |
| Nov 5, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 832 |
| Nov 4, 2024 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 835 |
| Nov 1, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 31, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 30, 2024 | 320.00 | 330.00 | 320.00 | 330.00 | 330.00 | 15,369 |
| Oct 29, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Oct 28, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Oct 25, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Oct 24, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
| Oct 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 5,400 |
| Oct 22, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 71 |
| Oct 21, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 6,000 |
| Oct 18, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 17, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 16, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 15, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 14, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 11, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 10, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 9, 2024 | 20.1276 Dividend | |||||
| Oct 9, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| Oct 8, 2024 | 320.00 | 345.00 | 320.00 | 330.00 | 329.80 | 57,122 |
| Oct 7, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 9,376 |
| Oct 4, 2024 | 330.00 | 330.00 | 320.00 | 320.00 | 319.80 | 23,604 |
| Oct 3, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 340.79 | - |
| Oct 2, 2024 | 345.00 | 345.00 | 330.00 | 341.00 | 340.79 | 49,810 |
| Oct 1, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | 2,285 |
| Sep 30, 2024 | 339.00 | 339.00 | 339.00 | 339.00 | 338.79 | - |
| Sep 27, 2024 | 338.00 | 339.00 | 338.00 | 339.00 | 338.79 | 38,255 |
| Sep 26, 2024 | 340.00 | 345.00 | 339.00 | 339.00 | 338.79 | 166,382 |
| Sep 25, 2024 | 341.00 | 350.00 | 340.00 | 350.00 | 349.79 | 243,977 |
| Sep 23, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 339.79 | - |
| Sep 20, 2024 | 300.00 | 349.00 | 300.00 | 340.00 | 339.79 | 31,039 |
| Sep 19, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 339.79 | 150,000 |
| Sep 18, 2024 | 350.00 | 350.00 | 340.00 | 340.00 | 339.79 | 17,048 |
| Sep 17, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 339.79 | - |
| Sep 16, 2024 | 340.00 | 340.00 | 340.00 | 340.00 | 339.79 | 13,000 |
| Sep 13, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Sep 12, 2024 | 326.00 | 328.00 | 325.00 | 325.00 | 324.80 | 51,845 |
| Sep 11, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 389.76 | - |
| Sep 10, 2024 | 390.00 | 390.00 | 390.00 | 390.00 | 389.76 | 100 |
| Sep 9, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 374.77 | - |
| Sep 6, 2024 | 370.00 | 375.00 | 370.00 | 375.00 | 374.77 | 5,638 |
| Sep 5, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Sep 4, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | 2,000 |
| Sep 3, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 374.77 | - |
| Sep 2, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 374.77 | - |
| Aug 30, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 374.77 | 99 |
| Aug 29, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 374.77 | - |
| Aug 28, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 374.77 | - |
| Aug 27, 2024 | 375.00 | 380.00 | 375.00 | 375.00 | 374.77 | 20,000 |
| Aug 26, 2024 | 375.00 | 375.00 | 375.00 | 375.00 | 374.77 | 10,000 |
| Aug 23, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 22, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 21, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 20, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 19, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 16, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | 45,305 |
| Aug 15, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 329.80 | 30,977 |
| Aug 14, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 329.80 | 4,000 |
| Aug 13, 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 325.80 | 103 |
| Aug 12, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 8, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 7, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 6, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 5, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 2, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | - |
| Aug 1, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 349.79 | 1,660 |
| Jul 31, 2024 | 341.00 | 341.00 | 341.00 | 341.00 | 340.79 | - |
| Jul 30, 2024 | 325.00 | 341.00 | 325.00 | 341.00 | 340.79 | 915 |
| Jul 29, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jul 26, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jul 25, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jul 24, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | 101 |
| Jul 23, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jul 22, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jul 19, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jul 18, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jul 17, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | 5,023 |
| Jul 16, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 101 |
| Jul 15, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 200,000 |
| Jul 12, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 335.80 | - |
| Jul 11, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 335.80 | - |
| Jul 10, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 335.80 | 6,604 |
| Jul 9, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 20 |
| Jul 8, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 329.80 | - |
| Jul 5, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 329.80 | - |
| Jul 4, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 329.80 | 8,547 |
| Jul 3, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | 3,700 |
| Jul 2, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 330.80 | 1,000 |
| Jul 1, 2024 | 335.00 | 336.00 | 330.00 | 330.00 | 329.80 | 25,982 |
| Jun 28, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 331.80 | - |
| Jun 27, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 331.80 | 39,000 |
| Jun 26, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | - |
| Jun 25, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 5,319 |
| Jun 24, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jun 21, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jun 20, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jun 19, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jun 18, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | - |
| Jun 14, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.80 | 1,033 |
| Jun 13, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | - |
| Jun 12, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | - |
| Jun 11, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 12,678 |
| Jun 10, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 330.80 | - |
| Jun 7, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 330.80 | - |
| Jun 6, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 330.80 | - |
| Jun 5, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 330.80 | - |
| Jun 4, 2024 | 325.00 | 331.00 | 315.00 | 331.00 | 330.80 | 181,733 |
| Jun 3, 2024 | 333.00 | 333.00 | 333.00 | 333.00 | 332.80 | 26,000 |
| May 31, 2024 | 325.00 | 333.00 | 320.00 | 333.00 | 332.80 | 101,861 |
| May 30, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | - |
| May 28, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | - |
| May 27, 2024 | 320.00 | 325.00 | 320.00 | 320.00 | 319.80 | 108,139 |
| May 24, 2024 | 306.00 | 306.00 | 306.00 | 306.00 | 305.81 | 2,000 |
| May 23, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 6,500 |
| May 22, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 40 |
| May 21, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 3,218 |
| May 20, 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 331.80 | - |
| May 17, 2024 | 320.00 | 332.00 | 320.00 | 332.00 | 331.80 | 1,000 |
| May 16, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | - |
| May 15, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 5,150 |
| May 14, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 17,821 |
| May 13, 2024 | 320.00 | 334.00 | 320.00 | 334.00 | 333.80 | 1,000 |
| May 10, 2024 | 298.00 | 320.00 | 298.00 | 320.00 | 319.80 | 54,000 |
| May 9, 2024 | 320.00 | 330.00 | 320.00 | 330.00 | 329.80 | 121,000 |
| May 8, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 319.80 | 20,000 |
| May 7, 2024 | 297.00 | 320.00 | 297.00 | 320.00 | 319.80 | 47,454 |
| May 6, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 297.82 | - |
| May 3, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 297.82 | - |
| May 2, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 297.82 | 22,977 |
| Apr 30, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 317.81 | 7,500 |
| Apr 29, 2024 | 298.00 | 298.00 | 298.00 | 298.00 | 297.82 | 1,305 |
| Apr 26, 2024 | 318.00 | 318.00 | 318.00 | 318.00 | 317.81 | 1,767 |
| Apr 25, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 314.81 | - |
| Apr 24, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 314.81 | 10,000 |
| Apr 23, 2024 | 283.00 | 284.00 | 282.00 | 282.00 | 281.83 | 7,145 |
| Apr 22, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 289.82 | - |
| Apr 19, 2024 | 300.00 | 300.00 | 284.00 | 290.00 | 289.82 | 9,500 |
| Apr 18, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.82 | - |
| Apr 17, 2024 | 300.00 | 300.00 | 300.00 | 300.00 | 299.82 | 6,700 |