Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Teva Pharmaceutical Industries Ltd (TEV.SG)

Compare
11.75
+0.40
+(3.52%)
As of 1:21:44 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202511.7011.9511.7011.7511.75-
Apr 11, 202511.3011.4511.0511.3511.35-
Apr 10, 202512.8012.8012.4012.6512.65161
Apr 9, 202512.1512.2011.7511.7511.752,200
Apr 8, 202512.6013.0012.2512.2512.251,000
Apr 7, 202512.0512.4012.0512.3512.35200
Apr 4, 202513.3513.5512.1512.3012.301,340
Apr 3, 202513.8513.8513.4013.5513.55-
Apr 2, 202514.1014.1013.9013.9013.90100
Apr 1, 202514.1514.1514.0514.0514.05-
Mar 31, 202513.9013.9013.6013.7013.70-
Mar 28, 202514.2514.5514.0014.0014.00170
Mar 27, 202514.4514.5014.4014.5014.50-
Mar 26, 202514.4514.4514.2014.3514.3530
Mar 25, 202514.9514.9514.6014.6014.60-
Mar 24, 202514.7014.9014.7014.7514.75-
Mar 21, 202514.9014.9014.6514.6514.65-
Mar 20, 202514.8515.1014.8515.0515.05-
Mar 19, 202515.0015.0514.9515.0515.05-
Mar 18, 202515.2015.2014.9014.9014.90-
Mar 17, 202514.9014.9014.7514.7514.75-
Mar 14, 202515.0515.0514.8514.8514.85-
Mar 13, 202515.1015.1014.8514.9014.90-
Mar 12, 202513.4014.9013.2514.9014.90200
Mar 11, 202513.4014.6513.2514.6514.65200
Mar 10, 202514.1514.1513.6513.6513.65500
Mar 7, 202514.0514.0514.0514.0514.05-
Mar 6, 202514.7014.7014.2514.3014.30-
Mar 5, 202514.6514.9514.6014.9514.95500
Mar 4, 202515.1515.1514.7514.7514.75500
Mar 3, 202515.8015.8015.3015.3015.30300
Feb 28, 202515.6015.7515.5015.5515.55-
Feb 27, 202515.9516.0515.9015.9015.90-
Feb 26, 202515.9515.9515.6515.9015.90-
Feb 25, 202515.9515.9515.6515.6515.65-
Feb 24, 202515.8015.9515.7515.9515.95-
Feb 21, 202516.0516.5016.0516.0516.05-
Feb 20, 202516.3016.6016.3016.5516.55-
Feb 19, 202515.7516.0015.7515.8515.85400
Feb 18, 202515.9516.5015.9516.1016.10653
Feb 17, 202515.7015.7015.6015.7015.70540
Feb 14, 202515.9516.1015.5015.5015.501,000
Feb 13, 202515.6515.8015.5515.6515.656,500
Feb 12, 202516.0016.0015.8015.8015.80-
Feb 11, 202516.2516.2515.8515.8515.85-
Feb 10, 202516.2516.4516.2516.3016.3075
Feb 7, 202516.6016.6016.1516.1516.15-
Feb 6, 202516.5516.8516.4516.5516.55100
Feb 5, 202516.3516.6016.3516.6016.60-
Feb 4, 202516.7516.7516.6516.6516.65-
Feb 3, 202517.0517.1016.9016.9016.90-
Jan 31, 202517.0017.6517.0017.6517.652,050
Jan 30, 202517.6517.8517.1017.1017.1020
Jan 29, 202520.5020.8018.0518.0518.057,817
Jan 28, 202520.5021.1020.4021.1021.10250
Jan 27, 202520.5020.6020.4020.6020.60-
Jan 24, 202520.8020.8020.5020.6020.60-
Jan 23, 202521.1021.1020.8021.1021.1050
Jan 22, 202520.9021.1020.9020.9020.90-
Jan 21, 202521.2021.3020.9020.9020.90-
Jan 20, 202521.1021.3021.0021.1021.102,000
Jan 17, 202521.0021.0020.6020.8020.80-
Jan 16, 202521.3021.3020.8020.8020.80-
Jan 15, 202520.3021.0020.2021.0021.00-
Jan 14, 202519.9520.2019.9020.0020.00800
Jan 13, 202520.2020.7019.8519.8519.8515
Jan 10, 202520.6020.7020.2020.4020.40-
Jan 9, 202520.8020.9020.7020.8020.8020
Jan 8, 202520.8020.8020.7020.7020.70-
Jan 7, 202520.1020.4020.1020.4020.40650
Jan 6, 202520.5020.7020.5020.5020.50150
Jan 3, 202520.5021.1020.4020.4020.40400
Jan 2, 202521.1021.6021.1021.6021.60200
Dec 30, 202421.6021.8021.6021.8021.80800
Dec 27, 202421.5021.5021.4021.4021.40820
Dec 23, 202421.0021.4021.0021.4021.4090
Dec 20, 202420.5020.9020.0020.9020.90-
Dec 19, 202420.2020.6019.9020.5020.50-
Dec 18, 202419.7520.9019.2520.9020.902,115
Dec 17, 202415.6518.7515.6518.7518.75700
Dec 16, 202415.6515.7515.5015.5015.50100
Dec 13, 202416.0016.0015.7015.7015.70-
Dec 12, 202416.4516.5016.4016.5016.50-
Dec 11, 202416.4516.5016.3516.4516.45-
Dec 10, 202416.5016.6516.5016.5516.551,050
Dec 9, 202416.3516.3516.1016.2016.201,695
Dec 6, 202416.8016.8016.7516.7516.75-
Dec 5, 202416.8516.8516.7516.7516.75-
Dec 4, 202416.5017.1016.5017.1017.102,425
Dec 3, 202415.8515.9515.6515.9515.95-
Dec 2, 202415.8515.9515.8515.9015.90548
Nov 29, 202415.5015.9015.4015.9015.90-
Nov 28, 202415.5515.5515.3515.4015.40-
Nov 27, 202415.8015.8015.5015.5015.50-
Nov 26, 202415.9015.9015.6015.6515.65114
Nov 25, 202416.2016.2515.8015.8015.80-
Nov 22, 202416.3016.3016.1516.2016.20-
Nov 21, 202416.1016.1515.9516.1016.102,500
Nov 20, 202415.7515.9515.7515.9015.90-
Nov 19, 202415.5515.5515.4015.4515.45-
Nov 18, 202415.4515.5515.3015.3015.302,000
Nov 15, 202415.8015.8015.5515.5515.55300
Nov 14, 202416.0016.1015.9015.9015.9070
Nov 13, 202416.0516.1516.0016.0516.05-
Nov 12, 202416.3016.4516.3016.4016.40500
Nov 11, 202415.9516.3015.9516.2016.20-
Nov 8, 202416.2016.2015.8515.8515.85-
Nov 7, 202416.0516.3516.0516.1516.15-
Nov 6, 202416.8018.0016.8017.8517.851,360
Nov 5, 202417.0017.1017.0017.1017.10-
Nov 4, 202416.8517.1016.8016.8516.85197
Nov 1, 202416.9517.0016.9517.0017.00223
Oct 31, 202417.0017.0016.7516.9016.90-
Oct 30, 202416.9517.1516.9517.1517.151,820
Oct 29, 202416.9517.0016.7517.0017.00-
Oct 28, 202416.4516.7516.4516.7516.75-
Oct 25, 202416.8516.8516.7016.7516.752,757
Oct 24, 202416.9517.0516.9516.9516.95650
Oct 23, 202416.9517.0516.6516.9516.95-
Oct 22, 202416.7517.0016.5517.0017.001,000
Oct 21, 202416.5016.7016.4016.7016.705,000
Oct 18, 202416.5516.5516.5016.5016.50-
Oct 17, 202416.5516.6016.5016.5016.50250
Oct 16, 202416.6516.6516.6016.6016.60-
Oct 15, 202415.8016.5515.7016.5516.55243
Oct 14, 202415.7515.9015.7015.7515.75-
Oct 11, 202415.8015.8515.6515.8015.80-
Oct 10, 202416.1516.1515.9016.0516.05-
Oct 9, 202415.9515.9515.6515.6515.65-
Oct 8, 202415.7015.8015.7015.8015.80-
Oct 7, 202415.9015.9015.7515.8015.80-
Oct 4, 202415.6515.7015.6015.6015.60-
Oct 3, 202415.8015.9015.7015.7515.75170
Oct 2, 202415.9015.9015.8015.8515.85-
Oct 1, 202415.6016.2515.6016.0016.0076
Sep 30, 202415.6015.9515.6015.9515.95-
Sep 27, 202415.7515.9015.6015.6015.60-
Sep 26, 202415.5515.8515.5515.7015.70-
Sep 25, 202415.7515.8015.7015.7015.70-
Sep 24, 202415.9015.9515.8015.9015.90-
Sep 23, 202415.8015.9015.7015.7015.702,140
Sep 20, 202415.8515.8515.5515.5515.552,000
Sep 19, 202415.9516.2015.9016.2016.20750
Sep 18, 202415.9016.0515.8516.0516.05-
Sep 17, 202416.2016.2015.9015.9015.90-
Sep 16, 202416.5516.5516.1516.2016.20-
Sep 13, 202416.2016.4516.1016.4516.4545
Sep 12, 202416.1516.3016.1516.2016.20-
Sep 11, 202415.7515.9015.7015.8015.801,817
Sep 10, 202416.0516.1515.9516.1516.15-
Sep 9, 202416.2016.3016.1516.3016.30-
Sep 6, 202416.5516.6516.1516.6516.651,000
Sep 5, 202417.0517.0516.8016.8016.80-
Sep 4, 202416.6516.9516.6016.9516.9550
Sep 3, 202416.9516.9516.8516.9516.95-
Sep 2, 202417.0517.0516.7516.9016.90-
Aug 30, 202416.9016.9016.7516.7516.75-
Aug 29, 202416.5516.8016.5516.6516.65-
Aug 28, 202416.8016.9016.7016.7016.70600
Aug 27, 202416.6016.6016.5016.6016.60-
Aug 26, 202416.4516.7016.4516.6516.652,000
Aug 23, 202416.5016.6016.5016.5016.50380
Aug 22, 202416.2516.4016.1516.4016.40-
Aug 21, 202416.4016.4016.2016.2016.202,000
Aug 20, 202416.5016.5016.2516.5016.50-
Aug 19, 202416.5016.5016.3016.3016.30-
Aug 16, 202416.5516.6516.5016.5516.55-
Aug 15, 202416.2016.8516.2016.7516.75735
Aug 14, 202415.5515.7015.5015.7015.70-
Aug 13, 202415.6015.6015.5015.5515.55-
Aug 12, 202415.8515.8515.7515.7515.75150
Aug 9, 202415.7015.9015.5015.9015.90-
Aug 8, 202415.3015.6015.3015.6015.60100
Aug 7, 202415.3515.7015.3515.5015.50450
Aug 6, 202415.1015.3015.1015.2515.252,840
Aug 5, 202414.2014.9514.2014.9514.952,050
Aug 2, 202416.1516.1515.3015.3015.30521
Aug 1, 202415.9516.0515.8015.8515.85900
Jul 31, 202415.0516.0514.7516.0516.05-
Jul 30, 202415.2515.3515.1515.2015.201,020
Jul 29, 202415.6015.7515.5015.5515.55250
Jul 26, 202415.3515.5515.3515.5515.55-
Jul 25, 202415.2015.3015.1015.3015.30-
Jul 24, 202415.5515.5515.4015.4015.40-
Jul 23, 202415.5516.0515.5016.0516.051,423
Jul 22, 202415.4015.5015.3015.5015.50160
Jul 19, 202415.0015.0014.8515.0015.00-
Jul 18, 202414.8515.3514.8515.2015.20-
Jul 17, 202415.2515.4014.9014.9014.901,400
Jul 16, 202415.6515.7515.6015.7515.75-
Jul 15, 202415.7515.8015.7515.8015.80900
Jul 12, 202415.6015.8015.6015.8015.803,800
Jul 11, 202415.6515.6515.5515.6515.65-
Jul 10, 202414.5515.6014.5015.6015.60300
Jul 9, 202415.1015.1515.1015.1015.10-
Jul 8, 202415.0515.3015.0515.3015.302,000
Jul 5, 202415.4515.4515.2015.2015.20780
Jul 4, 202415.4515.5015.4515.5015.50-
Jul 3, 202415.3515.3515.1515.1515.15-
Jul 2, 202415.2015.2515.0515.0515.05-
Jul 1, 202414.9515.3014.6514.6514.651,000
Jun 28, 202415.2015.3015.1015.3015.30-
Jun 27, 202415.1515.2515.1515.2515.25-
Jun 26, 202415.4015.4015.3015.4015.40-
Jun 25, 202415.2515.4015.2515.3015.30-
Jun 24, 202415.8015.8015.7015.7015.70200
Jun 21, 202415.9015.9515.9015.9015.9075
Jun 20, 202415.8015.8015.7015.7515.75-
Jun 19, 202415.8015.9515.7015.9515.95-
Jun 18, 202415.9016.1515.7516.1516.15900
Jun 17, 202416.0016.0015.7016.0016.001,200
Jun 14, 202416.1016.2016.1016.1516.152,415
Jun 13, 202415.8515.8515.6515.8515.85180
Jun 12, 202416.0516.1515.8515.9015.90500
Jun 11, 202415.6016.2015.6016.2016.20900
Jun 10, 202415.5015.7015.4515.6015.601,200
Jun 7, 202415.2515.3515.1015.3515.35600
Jun 6, 202415.5015.5015.2515.5015.50-
Jun 5, 202415.1515.5515.1015.5515.5514,520
Jun 4, 202415.5515.5515.4015.4015.40-
Jun 3, 202415.5015.8015.2015.8015.8031,672
May 31, 202415.6015.6015.2515.5515.55100
May 30, 202415.1015.1515.0015.1515.15-
May 29, 202415.3515.3515.2015.2015.20-
May 28, 202415.1515.3015.1515.3015.30180
May 27, 202415.2515.2515.2515.2515.25-
May 24, 202415.3515.4515.0015.4515.45-
May 23, 202415.4515.6015.4515.5015.50700
May 22, 202415.2515.5515.1015.5515.55-
May 21, 202415.3515.5015.2515.2515.25450
May 20, 202414.9515.3514.8515.2515.251,000
May 17, 202414.9014.9014.6514.7514.751,970
May 16, 202415.3515.3515.2515.2515.251,800
May 15, 202415.7515.8515.6015.6515.652,210
May 14, 202415.5015.6015.5015.6015.60200
May 13, 202415.0515.5514.6515.5515.55-
May 10, 202414.7515.2014.7515.2015.203,200
May 9, 202414.7014.7014.4014.6014.60277
May 8, 202412.9514.3512.9014.3514.353,020
May 7, 202413.0513.0512.8012.9512.95-
May 6, 202412.9012.9512.8012.9512.95100
May 3, 202413.0013.1512.9012.9512.95100
May 2, 202413.0013.0012.9012.9512.95-
Apr 30, 202413.1513.1512.9013.1513.152,000
Apr 29, 202412.8013.1512.7013.1513.1590
Apr 26, 202412.3512.7012.2512.7012.70-
Apr 25, 202412.0512.1011.9512.0512.05-
Apr 24, 202412.1012.2012.0012.2012.20230
Apr 23, 202412.0512.1011.8512.1012.10-
Apr 22, 202412.0012.1511.9511.9511.95500
Apr 19, 202411.8512.1511.5512.1512.15200
Apr 18, 202412.3512.3512.2512.2512.252,500
Apr 17, 202412.3012.4012.2012.3512.35-
Apr 16, 202412.4012.4512.3012.3012.301,565
Apr 15, 202412.4012.7512.4012.7012.702,965
Waiting for permission
Allow microphone access to enable voice search

Try again.