Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Teva Pharmaceutical Industries Ltd (TEV.DU)

Compare
11.80
+0.35
+(3.06%)
At close: April 14 at 8:10:36 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20250.000.000.0011.8011.80-
Apr 11, 202511.4511.4511.4511.4511.45-
Apr 10, 202512.7012.7012.7012.7012.70-
Apr 9, 202512.1012.1012.1012.1012.10-
Apr 8, 202512.7512.7512.7512.7512.75-
Apr 7, 202511.9512.9011.9512.9012.905,000
Apr 4, 202513.3013.3013.3013.3013.30-
Apr 3, 202513.4513.4513.4513.4513.45-
Apr 2, 202514.1014.1014.1014.1014.10-
Apr 1, 202514.1014.1014.1014.1014.10-
Mar 31, 202513.8513.8513.8513.8513.85-
Mar 28, 202514.2514.2514.2514.2514.25-
Mar 27, 202514.5014.5014.5014.5014.50-
Mar 26, 202514.6014.6014.6014.6014.60-
Mar 25, 202514.9014.9014.9014.9014.90-
Mar 24, 202514.9514.9514.9514.9514.95500
Mar 21, 202514.9014.9014.9014.9014.90-
Mar 20, 202514.8514.8514.8514.8514.85-
Mar 19, 202514.9514.9514.9514.9514.95-
Mar 18, 202515.1515.1515.1515.1515.15-
Mar 17, 202514.8514.8514.8514.8514.85-
Mar 14, 202515.0515.0515.0515.0515.05-
Mar 13, 202515.0515.0515.0515.0515.05-
Mar 12, 202514.7014.7014.7014.7014.70-
Mar 11, 202513.3014.7513.3014.7514.7520
Mar 10, 202514.1014.1014.1014.1014.10-
Mar 7, 202514.1014.1014.1014.1014.10-
Mar 6, 202514.6514.6514.6514.6514.65-
Mar 5, 202514.7514.7514.7514.7514.75110
Mar 4, 202515.0515.0515.0515.0515.05-
Mar 3, 202515.7515.7515.7515.7515.75-
Feb 28, 202515.6515.6515.6515.6515.65-
Feb 27, 202515.9515.9515.9515.9515.95-
Feb 26, 202515.8016.0015.8016.0016.00200
Feb 25, 202515.9015.9015.9015.9015.90-
Feb 24, 202516.0016.0016.0016.0016.00-
Feb 21, 202516.4016.4016.4016.4016.40-
Feb 20, 202516.4516.7516.4516.7516.75370
Feb 19, 202515.9515.9515.9515.9515.95-
Feb 18, 202515.9515.9515.9515.9515.95-
Feb 17, 202515.7015.8015.7015.8015.80100
Feb 14, 202515.8515.8515.8515.8515.85-
Feb 13, 202515.6015.9515.6015.9515.95630
Feb 12, 202515.9515.9515.9515.9515.95-
Feb 11, 202516.2516.2516.2516.2516.25-
Feb 10, 202516.2516.2516.2516.2516.25-
Feb 7, 202516.5516.5516.5516.5516.55-
Feb 6, 202516.5016.5016.5016.5016.50-
Feb 5, 202516.3016.3016.3016.3016.30-
Feb 4, 202516.7516.7516.7516.7516.75-
Feb 3, 202517.0517.0517.0517.0517.05-
Jan 31, 202517.1017.1017.1017.1017.10-
Jan 30, 202518.0018.0018.0018.0018.00-
Jan 29, 202520.7020.7020.7020.7020.70-
Jan 28, 202520.8020.8020.8020.8020.80-
Jan 27, 202520.5020.5020.5020.5020.50-
Jan 24, 202520.8020.8020.8020.8020.80-
Jan 23, 202520.9020.9020.9020.9020.90-
Jan 22, 202520.9020.9020.9020.9020.90-
Jan 21, 202521.2021.2021.2021.2021.20-
Jan 20, 202521.2021.2021.2021.2021.20-
Jan 17, 202521.0021.0021.0021.0021.00-
Jan 16, 202521.3021.3021.3021.3021.30-
Jan 15, 202520.3020.3020.3020.3020.30-
Jan 14, 202519.8519.8519.8519.8519.85-
Jan 13, 202520.3020.3020.3020.3020.30-
Jan 10, 202520.6020.6020.6020.6020.60-
Jan 9, 202520.8020.8020.8020.8020.80-
Jan 8, 202520.8020.8020.8020.8020.80-
Jan 7, 202520.2020.2020.2020.2020.20-
Jan 6, 202520.5020.5020.5020.5020.5050
Jan 3, 202520.8020.8020.8020.8020.80200
Jan 2, 202521.3021.3021.3021.3021.30-
Dec 30, 202421.9021.9021.4021.4021.404
Dec 27, 202421.4021.4021.4021.4021.40-
Dec 23, 202421.2021.2021.2021.2021.20-
Dec 20, 202420.5020.5020.5020.5020.50-
Dec 19, 202419.9519.9519.9519.9519.95-
Dec 18, 202419.8020.8019.8020.8020.80140
Dec 17, 202415.6019.9015.6019.9019.90800
Dec 16, 202415.6515.6515.6515.6515.65-
Dec 13, 202416.0016.0016.0016.0016.00-
Dec 12, 202416.4516.4516.4516.4516.45-
Dec 11, 202416.4016.4016.4016.4016.40-
Dec 10, 202416.6016.6016.6016.6016.60-
Dec 9, 202416.3516.3516.3516.3516.35-
Dec 6, 202416.7516.7516.7516.7516.75-
Dec 5, 202416.8516.8516.8516.8516.85-
Dec 4, 202416.7516.7516.7516.7516.75-
Dec 3, 202415.8015.8015.8015.8015.80-
Dec 2, 202415.8515.8515.8515.8515.85-
Nov 29, 202415.5015.5015.5015.5015.50-
Nov 28, 202415.6515.6515.6515.6515.65-
Nov 27, 202415.7515.7515.7515.7515.75-
Nov 26, 202415.8515.8515.8515.8515.85-
Nov 25, 202416.3516.3516.0516.0516.05100
Nov 22, 202416.2516.2516.2516.2516.25-
Nov 21, 202416.1016.1016.1016.1016.10-
Nov 20, 202415.8515.8515.8515.8515.85-
Nov 19, 202415.5515.5515.5515.5515.55-
Nov 18, 202415.6015.6015.3515.3515.35215
Nov 15, 202415.7515.7515.7515.7515.75-
Nov 14, 202415.9515.9515.9515.9515.95-
Nov 13, 202416.0016.0016.0016.0016.00-
Nov 12, 202416.2516.2516.2516.2516.25-
Nov 11, 202415.9515.9515.9515.9515.95-
Nov 8, 202416.1516.1516.1516.1516.15-
Nov 7, 202416.2516.2516.2516.2516.25-
Nov 6, 202416.8016.9016.8016.9016.90400
Nov 5, 202417.0017.0017.0017.0017.00-
Nov 4, 202416.8016.8016.8016.8016.80-
Nov 1, 202416.9516.9516.9516.9516.95-
Oct 31, 202417.0517.0516.9016.9016.9075
Oct 30, 202416.9516.9516.9516.9516.95-
Oct 29, 202416.9516.9516.9516.9516.95-
Oct 28, 202416.4516.4516.4516.4516.45-
Oct 25, 202416.8016.8016.7016.7016.70790
Oct 24, 202416.9516.9516.9516.9516.95-
Oct 23, 202416.9017.0016.9017.0017.00500
Oct 22, 202416.7016.7016.7016.7016.70-
Oct 21, 202416.4516.4516.4516.4516.45-
Oct 18, 202416.5016.5016.5016.5016.50-
Oct 17, 202416.5016.5016.5016.5016.50-
Oct 16, 202416.5516.5516.5516.5516.55-
Oct 15, 202415.7515.7515.7515.7515.75-
Oct 14, 202415.7015.7015.7015.7015.70-
Oct 11, 202415.8015.8015.8015.8015.80-
Oct 10, 202416.1016.1016.1016.1016.10-
Oct 9, 202415.9015.9015.9015.9015.90-
Oct 8, 202415.6515.6515.6515.6515.65-
Oct 7, 202415.8515.8515.8515.8515.85-
Oct 4, 202415.7015.7015.7015.7015.70-
Oct 3, 202415.7515.8515.7515.8515.85-
Oct 2, 202415.8515.8515.8515.8515.85-
Oct 1, 202416.1016.1016.1016.1016.10-
Sep 30, 202415.5515.5515.5515.5515.55-
Sep 27, 202415.8515.8515.8515.8515.85-
Sep 26, 202415.6515.6515.6515.6515.65-
Sep 25, 202415.7015.7515.7015.7515.7563
Sep 24, 202415.8515.8515.8515.8515.85-
Sep 23, 202415.7015.7015.7015.7015.70-
Sep 20, 202415.8015.8015.8015.8015.80-
Sep 19, 202416.1516.1516.1516.1516.15-
Sep 18, 202416.0016.0016.0016.0016.00-
Sep 17, 202416.1516.1516.1516.1516.15-
Sep 16, 202416.5016.5016.4516.4516.451,000
Sep 13, 202416.1516.1516.1516.1516.15-
Sep 12, 202416.2516.2516.2516.2516.25-
Sep 11, 202415.7015.7015.7015.7015.70-
Sep 10, 202416.0016.0016.0016.0016.00-
Sep 9, 202416.3016.3016.3016.3016.30-
Sep 6, 202416.5016.5016.5016.5016.50-
Sep 5, 202417.0517.0517.0517.0517.05-
Sep 4, 202416.6016.6016.6016.6016.60-
Sep 3, 202416.8516.8516.8516.8516.85-
Sep 2, 202417.0017.0017.0017.0017.00-
Aug 30, 202416.8516.8516.8516.8516.85-
Aug 29, 202416.6516.6516.6516.6516.65-
Aug 28, 202416.7516.7516.7516.7516.75-
Aug 27, 202416.5516.5516.5516.5516.55-
Aug 26, 202416.2516.2516.2516.2516.255,151
Aug 23, 202416.4516.4516.1516.1516.151,500
Aug 22, 202416.2016.2016.2016.2016.20-
Aug 21, 202416.3516.3516.3516.3516.35-
Aug 20, 202416.4516.4516.4516.4516.45-
Aug 19, 202416.4016.4016.4016.4016.40-
Aug 16, 202416.6516.6516.6516.6516.65-
Aug 15, 202416.3516.7516.3516.7516.75130
Aug 14, 202415.5015.5015.5015.5015.50-
Aug 13, 202415.5515.5515.5515.5515.55-
Aug 12, 202416.0016.0016.0016.0016.00-
Aug 9, 202415.6015.6015.6015.6015.60-
Aug 8, 202415.2515.2515.2515.2515.25-
Aug 7, 202415.5015.5015.5015.5015.50-
Aug 6, 202415.0015.0015.0015.0015.00-
Aug 5, 202414.8514.8514.8514.8514.85-
Aug 2, 202416.0516.0516.0516.0516.05-
Aug 1, 202416.0516.0516.0516.0516.05-
Jul 31, 202415.2015.2015.2015.2015.20-
Jul 30, 202415.3515.3515.3515.3515.35-
Jul 29, 202415.7015.7015.7015.7015.70-
Jul 26, 202415.4515.4515.4515.4515.45-
Jul 25, 202415.1515.1515.1515.1515.15-
Jul 24, 202415.5015.5015.5015.5015.50-
Jul 23, 202415.5015.5015.5015.5015.50-
Jul 22, 202415.3515.6015.3515.6015.604
Jul 19, 202414.9514.9514.9514.9514.95-
Jul 18, 202414.9514.9514.9514.9514.95-
Jul 17, 202415.2015.2015.2015.2015.20-
Jul 16, 202415.6015.6015.6015.6015.60-
Jul 15, 202415.6015.6015.6015.6015.60-
Jul 12, 202415.7015.7015.7015.7015.70-
Jul 11, 202415.6015.6015.6015.6015.60-
Jul 10, 202414.5514.5514.5514.5514.55-
Jul 9, 202415.0515.0515.0515.0515.05-
Jul 8, 202415.0515.0515.0515.0515.05-
Jul 5, 202415.4515.4515.4515.4515.451,000
Jul 4, 202415.4515.4515.4515.4515.45-
Jul 3, 202415.3015.3015.3015.3015.30-
Jul 2, 202415.1515.1515.1515.1515.15-
Jul 1, 202415.0515.0515.0515.0515.05-
Jun 28, 202415.1515.1515.1515.1515.15-
Jun 27, 202415.1015.1015.1015.1015.10-
Jun 26, 202415.3515.3515.3515.3515.35-
Jun 25, 202415.3015.3015.3015.3015.30-
Jun 24, 202415.7515.7515.7515.7515.75-
Jun 21, 202415.8516.0015.8015.8015.80315
Jun 20, 202415.7515.7515.7515.7515.75-
Jun 19, 202415.7515.7515.7515.7515.75-
Jun 18, 202415.9015.9015.8515.8515.8570
Jun 17, 202415.9515.9515.9515.9515.95-
Jun 14, 202416.2016.2016.2016.2016.20-
Jun 13, 202415.8515.8515.8515.8515.85-
Jun 12, 202416.0516.0516.0516.0516.05-
Jun 11, 202415.5515.5515.5515.5515.55-
Jun 10, 202415.4015.4015.4015.4015.40-
Jun 7, 202415.2015.2015.2015.2015.20-
Jun 6, 202415.4515.4515.4515.4515.45-
Jun 5, 202415.3515.3515.3515.3515.35-
Jun 4, 202415.5015.6515.5015.6515.65710
Jun 3, 202415.2015.2015.2015.2015.20-
May 31, 202415.5515.5515.5515.5515.55-
May 30, 202415.2015.2015.2015.2015.20-
May 29, 202415.3015.3015.3015.3015.30-
May 28, 202415.0515.0515.0515.0515.05-
May 27, 202415.2015.2015.2015.2015.20-
May 24, 202415.4515.4515.4515.4515.45-
May 23, 202415.5515.5515.5515.5515.55-
May 22, 202415.2015.2015.2015.2015.20-
May 21, 202415.3015.3015.3015.3015.30-
May 20, 202414.9015.3514.9015.3515.35-
May 17, 202414.7014.7014.7014.7014.70-
May 16, 202415.3015.3015.3015.3015.30-
May 15, 202415.7015.7015.7015.7015.70-
May 14, 202415.6515.6515.6515.6515.65-
May 13, 202415.0015.0015.0015.0015.00-
May 10, 202414.8015.2014.8015.2015.20132
May 9, 202414.6014.9014.6014.9014.90-
May 8, 202412.9012.9012.9012.9012.90-
May 7, 202413.0013.0013.0013.0013.00-
May 6, 202412.9512.9512.9512.9512.95-
May 3, 202413.1013.1013.1013.1013.10-
May 2, 202412.9512.9512.9512.9512.95-
Apr 30, 202413.1013.1013.1013.1013.10-
Apr 29, 202412.8513.0012.8513.0013.0088
Apr 26, 202412.3012.3012.3012.3012.30-
Apr 25, 202412.0012.0012.0012.0012.00-
Apr 24, 202412.0512.0512.0512.0512.05-
Apr 23, 202412.0012.0012.0012.0012.00-
Apr 22, 202412.0512.1012.0512.1012.1015
Apr 19, 202411.8011.8011.8011.8011.80-
Apr 18, 202412.3512.3512.3512.3512.35-
Apr 17, 202412.3012.3012.3012.3012.30-
Apr 16, 202412.3512.3512.3512.3512.35-
Apr 15, 202412.4512.4512.4512.4512.45200