Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

Tethys Petroleum Limited (TETHF)

Compare

0.5974

0.0000

(0.00%)

At close: February 21 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 21, 2025	0.5974	0.5974	0.5974	0.5974	0.5974	-
Feb 20, 2025	0.5974	0.5974	0.5974	0.5974	0.5974	-
Feb 19, 2025	0.5974	0.5974	0.5974	0.5974	0.5974	-
Feb 18, 2025	0.5974	0.5974	0.5974	0.5974	0.5974	-
Feb 14, 2025	0.5974	0.5974	0.5974	0.5974	0.5974	-
Feb 13, 2025	0.5974	0.5974	0.5974	0.5974	0.5974	-
Feb 12, 2025	0.7278	0.7305	0.5404	0.5974	0.5974	8,000
Feb 11, 2025	0.8520	0.8520	0.8520	0.8520	0.8520	-
Feb 10, 2025	0.8520	0.8520	0.8520	0.8520	0.8520	100
Feb 7, 2025	0.8614	0.8614	0.8614	0.8614	0.8614	-
Feb 6, 2025	0.8614	0.8614	0.8614	0.8614	0.8614	-
Feb 5, 2025	0.8652	0.8652	0.8614	0.8614	0.8614	5,000
Feb 4, 2025	0.7300	0.8950	0.7200	0.8400	0.8400	47,100
Feb 3, 2025	1.0100	1.0100	0.9800	0.9800	0.9800	1,100
Jan 31, 2025	1.0200	1.0200	1.0200	1.0200	1.0200	-
Jan 30, 2025	1.0200	1.0200	1.0200	1.0200	1.0200	900
Jan 29, 2025	1.3700	1.3700	1.3700	1.3700	1.3700	-
Jan 28, 2025	1.3700	1.3700	1.3700	1.3700	1.3700	-
Jan 27, 2025	1.3700	1.3800	0.8578	1.3700	1.3700	4,714
Jan 24, 2025	1.4750	1.5000	1.4750	1.4800	1.4800	3,100
Jan 23, 2025	1.3800	1.3800	1.3800	1.3800	1.3800	-
Jan 22, 2025	1.2000	1.3800	1.2000	1.3800	1.3800	3,200
Jan 21, 2025	1.2200	1.2200	1.2200	1.2200	1.2200	100
Jan 17, 2025	0.8290	0.8290	0.8090	0.8090	0.8090	4,000
Jan 16, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 15, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	1,000
Jan 14, 2025	0.7235	0.7235	0.7235	0.7235	0.7235	-
Jan 13, 2025	0.7235	0.7235	0.7235	0.7235	0.7235	-
Jan 10, 2025	0.7235	0.7235	0.7235	0.7235	0.7235	-
Jan 8, 2025	0.7235	0.7235	0.7235	0.7235	0.7235	-
Jan 7, 2025	0.7235	0.7235	0.7235	0.7235	0.7235	-
Jan 6, 2025	0.7235	0.7235	0.7235	0.7235	0.7235	-
Jan 3, 2025	0.7235	0.7235	0.7235	0.7235	0.7235	-
Jan 2, 2025	0.7235	0.7235	0.7235	0.7235	0.7235	-
Dec 31, 2024	0.7235	0.7235	0.7235	0.7235	0.7235	-
Dec 30, 2024	0.7235	0.7235	0.7235	0.7235	0.7235	-
Dec 27, 2024	0.7235	0.7235	0.7235	0.7235	0.7235	-
Dec 26, 2024	0.7235	0.7235	0.7235	0.7235	0.7235	-
Dec 24, 2024	0.7235	0.7235	0.7235	0.7235	0.7235	-
Dec 23, 2024	0.7235	0.7235	0.7235	0.7235	0.7235	200
Dec 20, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 19, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 18, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 17, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 16, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 13, 2024	0.9000	0.9000	0.7650	0.9000	0.9000	3,000
Dec 12, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Dec 11, 2024	0.9500	0.9500	0.9000	0.9000	0.9000	7,200
Dec 10, 2024	0.9124	0.9124	0.9124	0.9124	0.9124	16,900
Dec 9, 2024	0.9210	0.9210	0.9210	0.9210	0.9210	-
Dec 6, 2024	0.9210	0.9210	0.9210	0.9210	0.9210	-
Dec 5, 2024	0.9210	0.9210	0.9210	0.9210	0.9210	800
Dec 4, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	2,700
Dec 3, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	500
Dec 2, 2024	0.9825	0.9840	0.9400	0.9400	0.9400	2,150
Nov 29, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 27, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 26, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 25, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Nov 22, 2024	1.0100	1.0800	1.0100	1.0800	1.0800	550
Nov 21, 2024	1.1200	1.1200	1.1200	1.1200	1.1200	200
Nov 20, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	3,000
Nov 19, 2024	1.0000	1.1000	1.0000	1.1000	1.1000	200
Nov 18, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,700
Nov 15, 2024	0.9200	0.9200	0.9200	0.9200	0.9200	2,300
Nov 14, 2024	1.5500	1.5500	1.5500	1.5500	1.5500	-
Nov 13, 2024	1.5500	1.5500	1.5500	1.5500	1.5500	-
Nov 12, 2024	1.5500	1.5500	1.5500	1.5500	1.5500	-
Nov 11, 2024	1.5500	1.5500	1.5500	1.5500	1.5500	-
Nov 8, 2024	1.5500	1.5500	1.5500	1.5500	1.5500	-
Nov 7, 2024	1.4800	1.5500	1.4700	1.5500	1.5500	5,000
Nov 6, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	5,000
Nov 5, 2024	0.8959	0.8959	0.8500	0.8500	0.8500	7,000
Nov 4, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
Nov 1, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 31, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 30, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 29, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 28, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 25, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 24, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 23, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 22, 2024	0.6782	0.6782	0.6782	0.6782	0.6782	-
Oct 21, 2024	0.5600	0.6782	0.5600	0.6782	0.6782	2,000
Oct 18, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 15, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 14, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 9, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 8, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 7, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 4, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 3, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 2, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Oct 1, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 25, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 24, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 19, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 18, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 17, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 16, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 13, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 12, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 11, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 10, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 9, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 6, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 5, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 4, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Sep 3, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 30, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 29, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 28, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 27, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 26, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 23, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 22, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 21, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
Aug 20, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
Aug 19, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 16, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 15, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 14, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 13, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 12, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 9, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 8, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 7, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 6, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 5, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 2, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Aug 1, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Jul 31, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Jul 30, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	-
Jul 29, 2024	0.4585	0.4585	0.4585	0.4585	0.4585	322
Jul 26, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 25, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 24, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	200
Jul 23, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 22, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 19, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 18, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 17, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 16, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 15, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 12, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 11, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 10, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 9, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 8, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 5, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 3, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 2, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jul 1, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jun 28, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jun 27, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jun 26, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	-
Jun 25, 2024	0.4234	0.4234	0.4234	0.4234	0.4234	180
Jun 24, 2024	0.4705	0.4705	0.4705	0.4705	0.4705	2,500
Jun 21, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 20, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 18, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 17, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 14, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 13, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 12, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 11, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jun 10, 2024	0.6310	0.6310	0.6150	0.6150	0.6150	3,500
Jun 7, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
Jun 6, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
Jun 5, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
Jun 4, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
Jun 3, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 31, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 30, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 29, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 28, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 24, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 23, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 22, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 21, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 20, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 17, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	-
May 16, 2024	0.7595	0.7595	0.7595	0.7595	0.7595	206
May 15, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 14, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 13, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 10, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 9, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 8, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 7, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 6, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 3, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 2, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
May 1, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 30, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 29, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 26, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 25, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 24, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 23, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 22, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 19, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 18, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 17, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 16, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 15, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 12, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 11, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 10, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 9, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 8, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 5, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 4, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 3, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 2, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Apr 1, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Mar 28, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Mar 27, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	-
Mar 26, 2024	0.6310	0.6310	0.6310	0.6310	0.6310	300
Mar 25, 2024	0.7652	0.7652	0.7652	0.7652	0.7652	-
Mar 22, 2024	0.7652	0.7652	0.7652	0.7652	0.7652	-
Mar 21, 2024	0.7652	0.7652	0.7652	0.7652	0.7652	-
Mar 20, 2024	0.7652	0.7652	0.7652	0.7652	0.7652	-
Mar 19, 2024	0.7652	0.7652	0.7652	0.7652	0.7652	-
Mar 18, 2024	0.7652	0.7652	0.7652	0.7652	0.7652	-
Mar 15, 2024	0.7652	0.7652	0.7652	0.7652	0.7652	-
Mar 14, 2024	0.7652	0.7652	0.7652	0.7652	0.7652	7,100
Mar 13, 2024	0.8846	0.8846	0.8000	0.8043	0.8043	10,000
Mar 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 11, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 8, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 7, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 6, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 5, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	500
Mar 4, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Mar 1, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Feb 29, 2024	0.6430	0.6900	0.6430	0.6900	0.6900	6,700
Feb 28, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Feb 27, 2024	0.6244	0.8606	0.6244	0.7600	0.7600	6,100
Feb 26, 2024	0.5605	0.5605	0.5605	0.5605	0.5605	-
Feb 23, 2024	0.5605	0.5605	0.5605	0.5605	0.5605	-
Feb 22, 2024	0.5605	0.5605	0.5605	0.5605	0.5605	-

PXEN.L Prospex Energy Plc

7.20

0.00%

JOG.L Jersey Oil and Gas Plc

62.50

-1.57%

CHAR.L Chariot Limited

1.3650

-4.48%

CNE.L Capricorn Energy PLC

291.00

-0.17%

ENQ.L EnQuest PLC

11.82

-1.34%

GENL.L Genel Energy plc

68.00

+3.19%

CNE.TO Canacol Energy Ltd

3.8500

+0.26%

HBR.L Harbour Energy plc

230.00

-3.36%

DEC.L Diversified Energy Company PLC

1,113.00

-3.22%

GKP.L Gulf Keystone Petroleum Limited

194.60

+5.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Tethys Petroleum Limited (TETHF)

Related Tickers