Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Tesoro Minerals Corp. (TES.V)

0.0250
0.0000
(0.00%)
At close: May 5 at 11:25:24 AM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.03000.03000.03000.03000.0300-
May 5, 20250.03000.03000.03000.03000.03006,000
May 2, 20250.03000.03000.03000.03000.0300-
May 1, 20250.03000.03000.03000.03000.0300-
Apr 30, 20250.03000.03000.03000.03000.0300-
Apr 29, 20250.03000.03000.03000.03000.03002,000
Apr 28, 20250.03000.03000.03000.03000.0300-
Apr 25, 20250.03000.03000.03000.03000.0300-
Apr 24, 20250.03000.03000.03000.03000.0300-
Apr 23, 20250.03000.04000.03000.03000.0300216,000
Apr 22, 20250.03000.03000.03000.03000.0300-
Apr 21, 20250.03000.03000.03000.03000.0300-
Apr 17, 20250.03000.03000.03000.03000.0300-
Apr 16, 20250.03000.03000.03000.03000.0300-
Apr 15, 20250.03000.03000.03000.03000.0300-
Apr 14, 20250.03000.03000.03000.03000.0300-
Apr 11, 20250.03000.03000.03000.03000.0300-
Apr 10, 20250.03000.05000.02000.03000.0300549,500
Apr 9, 20250.03000.03000.03000.03000.030031,100
Apr 8, 20250.02000.03000.02000.03000.030033,300
Apr 7, 20250.04000.04000.03000.03000.030022,700
Apr 4, 20250.04000.04000.04000.04000.0400113,000
Apr 3, 20250.03000.04000.02000.03000.0300376,000
Apr 2, 20250.02000.03000.02000.03000.030049,600
Apr 1, 20250.03000.03000.03000.03000.03002,000
Mar 31, 20250.03000.03000.03000.03000.030021,000
Mar 28, 20250.03000.03000.02000.02000.020082,000
Mar 27, 20250.03000.03000.03000.03000.0300-
Mar 26, 20250.03000.03000.03000.03000.0300-
Mar 25, 20250.03000.03000.03000.03000.03001,400
Mar 24, 20250.04000.04000.04000.04000.0400-
Mar 21, 20250.04000.04000.04000.04000.040011,000
Mar 20, 20250.03000.03000.03000.03000.0300-
Mar 19, 20250.03000.03000.03000.03000.030014,100
Mar 18, 20250.03000.03000.03000.03000.030051,000
Mar 17, 20250.03000.03000.03000.03000.03001,000
Mar 14, 20250.03000.03000.03000.03000.03009,000
Mar 13, 20250.03000.03000.03000.03000.0300-
Mar 12, 20250.03000.03000.03000.03000.0300-
Mar 11, 20250.03000.03000.03000.03000.0300-
Mar 10, 20250.03000.03000.03000.03000.0300-
Mar 7, 20250.03000.03000.03000.03000.03003,100
Mar 6, 20250.03000.03000.03000.03000.03002,000
Mar 5, 20250.02000.02000.02000.02000.0200-
Mar 4, 20250.02000.02000.02000.02000.0200-
Mar 3, 20250.02000.02000.02000.02000.0200-
Feb 28, 20250.02000.02000.02000.02000.0200-
Feb 27, 20250.02000.02000.02000.02000.0200-
Feb 26, 20250.02000.02000.02000.02000.0200-
Feb 25, 20250.02000.02000.02000.02000.0200-
Feb 24, 20250.02000.02000.02000.02000.0200-
Feb 21, 20250.02000.02000.02000.02000.0200-
Feb 20, 20250.02000.02000.02000.02000.0200-
Feb 19, 20250.02000.02000.02000.02000.0200-
Feb 18, 20250.02000.02000.02000.02000.0200-
Feb 14, 20250.02000.02000.02000.02000.0200-
Feb 13, 20250.02000.02000.02000.02000.0200-
Feb 12, 20250.02000.02000.02000.02000.0200-
Feb 11, 20250.02000.02000.02000.02000.0200-
Feb 10, 20250.02000.02000.02000.02000.0200201,000
Feb 7, 20250.03000.03000.03000.03000.0300-
Feb 6, 20250.03000.03000.03000.03000.0300-
Feb 5, 20250.03000.03000.03000.03000.0300-
Feb 4, 20250.03000.03000.03000.03000.03009,000
Feb 3, 20250.03000.03000.03000.03000.030020,000
Jan 31, 20250.02000.02000.02000.02000.0200-
Jan 30, 20250.02000.02000.02000.02000.0200-
Jan 29, 20250.02000.02000.02000.02000.020040,700
Jan 28, 20250.03000.03000.03000.03000.030070,000
Jan 27, 20250.02000.02000.02000.02000.0200-
Jan 24, 20250.02000.02000.02000.02000.0200-
Jan 23, 20250.02000.02000.02000.02000.0200-
Jan 22, 20250.02000.02000.02000.02000.0200-
Jan 21, 20250.02000.02000.02000.02000.02001,000
Jan 20, 20250.02000.02000.02000.02000.02002,000
Jan 17, 20250.02000.02000.02000.02000.0200-
Jan 16, 20250.02000.02000.02000.02000.02001,000
Jan 15, 20250.02000.02000.02000.02000.0200-
Jan 14, 20250.02000.02000.02000.02000.0200-
Jan 13, 20250.02000.02000.02000.02000.0200-
Jan 10, 20250.02000.02000.02000.02000.0200-
Jan 9, 20250.02000.02000.02000.02000.0200-
Jan 8, 20250.02000.02000.02000.02000.020035,000
Jan 7, 20250.02000.02000.02000.02000.0200-
Jan 6, 20250.02000.02000.02000.02000.0200-
Jan 3, 20250.02000.02000.02000.02000.0200-
Jan 2, 20250.02000.02000.02000.02000.020020,000
Dec 31, 20240.02000.02000.02000.02000.0200-
Dec 30, 20240.02000.02000.02000.02000.02005,000
Dec 27, 20240.02000.02000.02000.02000.0200-
Dec 24, 20240.02000.02000.02000.02000.02002,100
Dec 23, 20240.02000.02000.02000.02000.0200-
Dec 20, 20240.02000.02000.02000.02000.0200-
Dec 19, 20240.02000.02000.02000.02000.02001,000
Dec 18, 20240.02000.02000.02000.02000.0200-
Dec 17, 20240.02000.02000.02000.02000.020043,000
Dec 16, 20240.02000.02000.02000.02000.02002,000
Dec 13, 20240.02000.02000.02000.02000.0200-
Dec 12, 20240.02000.02000.02000.02000.0200-
Dec 11, 20240.02000.02000.02000.02000.0200-
Dec 10, 20240.02000.02000.02000.02000.0200-
Dec 9, 20240.02000.02000.02000.02000.0200-
Dec 6, 20240.02000.02000.02000.02000.02005,000
Dec 5, 20240.02000.02000.02000.02000.0200170,000
Dec 4, 20240.02000.02000.02000.02000.0200360,000
Dec 3, 20240.02000.02000.02000.02000.0200-
Dec 2, 20240.02000.02000.02000.02000.020016,300
Nov 29, 20240.03000.03000.03000.03000.0300-
Nov 28, 20240.03000.03000.03000.03000.0300-
Nov 27, 20240.03000.03000.03000.03000.0300-
Nov 26, 20240.03000.03000.03000.03000.0300-
Nov 25, 20240.03000.03000.03000.03000.0300-
Nov 22, 20240.03000.03000.03000.03000.0300-
Nov 21, 20240.03000.03000.03000.03000.0300-
Nov 20, 20240.03000.03000.03000.03000.0300-
Nov 19, 20240.03000.03000.03000.03000.0300-
Nov 18, 20240.03000.03000.03000.03000.0300-
Nov 15, 20240.03000.03000.03000.03000.0300-
Nov 14, 20240.03000.03000.03000.03000.03001,000
Nov 13, 20240.02000.02000.02000.02000.0200-
Nov 12, 20240.02000.02000.02000.02000.0200-
Nov 11, 20240.02000.02000.02000.02000.0200-
Nov 8, 20240.02000.02000.02000.02000.02001,000
Nov 7, 20240.03000.03000.03000.03000.03001,000
Nov 6, 20240.02000.02000.02000.02000.02001,000
Nov 5, 20240.03000.03000.03000.03000.0300-
Nov 4, 20240.02000.03000.02000.03000.03004,000
Nov 1, 20240.03000.03000.03000.03000.0300-
Oct 31, 20240.03000.03000.03000.03000.0300-
Oct 30, 20240.02000.03000.02000.03000.030015,000
Oct 29, 20240.03000.03000.03000.03000.0300-
Oct 28, 20240.03000.03000.03000.03000.0300-
Oct 25, 20240.03000.03000.03000.03000.03002,000
Oct 24, 20240.03000.03000.03000.03000.0300-
Oct 23, 20240.03000.03000.03000.03000.0300-
Oct 22, 20240.03000.03000.03000.03000.0300-
Oct 21, 20240.03000.03000.03000.03000.0300-
Oct 18, 20240.02000.03000.02000.03000.030027,000
Oct 17, 20240.03000.03000.03000.03000.030027,000
Oct 16, 20240.02000.02000.02000.02000.0200-
Oct 15, 20240.03000.03000.02000.02000.020020,000
Oct 11, 20240.03000.03000.03000.03000.03001,000
Oct 10, 20240.03000.03000.02000.02000.02009,000
Oct 9, 20240.03000.03000.03000.03000.0300106,000
Oct 8, 20240.02000.02000.02000.02000.0200-
Oct 7, 20240.02000.02000.02000.02000.02001,000
Oct 4, 20240.02000.02000.02000.02000.0200-
Oct 3, 20240.02000.02000.02000.02000.0200-
Oct 2, 20240.02000.02000.02000.02000.0200-
Oct 1, 20240.02000.02000.02000.02000.0200-
Sep 30, 20240.02000.02000.02000.02000.0200-
Sep 27, 20240.02000.02000.02000.02000.0200-
Sep 26, 20240.02000.02000.02000.02000.0200-
Sep 25, 20240.02000.02000.02000.02000.0200-
Sep 24, 20240.02000.02000.02000.02000.0200-
Sep 23, 20240.02000.02000.02000.02000.0200-
Sep 20, 20240.02000.02000.02000.02000.0200-
Sep 19, 20240.02000.02000.02000.02000.0200-
Sep 18, 20240.02000.02000.02000.02000.020013,000
Sep 17, 20240.02000.02000.02000.02000.0200-
Sep 16, 20240.02000.02000.02000.02000.0200-
Sep 13, 20240.02000.02000.02000.02000.0200-
Sep 12, 20240.02000.02000.02000.02000.0200100
Sep 11, 20240.02000.02000.02000.02000.0200-
Sep 10, 20240.02000.02000.02000.02000.0200-
Sep 9, 20240.02000.02000.02000.02000.0200-
Sep 6, 20240.02000.02000.02000.02000.0200-
Sep 5, 20240.02000.02000.02000.02000.0200-
Sep 4, 20240.02000.02000.02000.02000.0200-
Sep 3, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.02000.02000.02000.02000.0200-
Aug 29, 20240.02000.02000.02000.02000.0200-
Aug 28, 20240.02000.02000.02000.02000.0200-
Aug 27, 20240.02000.02000.02000.02000.0200-
Aug 26, 20240.02000.02000.02000.02000.020044,000
Aug 23, 20240.02000.02000.02000.02000.0200-
Aug 22, 20240.02000.02000.02000.02000.0200-
Aug 21, 20240.02000.02000.02000.02000.0200100
Aug 20, 20240.02000.02000.02000.02000.0200-
Aug 19, 20240.02000.02000.02000.02000.02001,000
Aug 16, 20240.02000.02000.02000.02000.0200-
Aug 15, 20240.02000.02000.02000.02000.02001,500
Aug 14, 20240.02000.02000.02000.02000.0200-
Aug 13, 20240.02000.02000.02000.02000.0200-
Aug 12, 20240.02000.02000.02000.02000.0200-
Aug 9, 20240.02000.02000.02000.02000.0200-
Aug 8, 20240.02000.02000.02000.02000.0200-
Aug 7, 20240.02000.02000.02000.02000.02001,000
Aug 6, 20240.02000.02000.02000.02000.02009,500
Aug 2, 20240.02000.02000.02000.02000.020010,000
Aug 1, 20240.02000.02000.02000.02000.0200-
Jul 31, 20240.02000.02000.02000.02000.0200-
Jul 30, 20240.02000.02000.02000.02000.0200-
Jul 29, 20240.02000.02000.02000.02000.0200-
Jul 26, 20240.02000.02000.02000.02000.0200-
Jul 25, 20240.02000.02000.02000.02000.0200-
Jul 24, 20240.02000.02000.02000.02000.0200-
Jul 23, 20240.02000.02000.02000.02000.020011,000
Jul 22, 20240.02000.02000.02000.02000.0200-
Jul 19, 20240.02000.02000.02000.02000.0200-
Jul 18, 20240.02000.02000.02000.02000.02002,000
Jul 17, 20240.02000.02000.02000.02000.0200-
Jul 16, 20240.02000.02000.02000.02000.0200-
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02000.02000.02000.02002,000
Jul 11, 20240.02000.02000.02000.02000.0200-
Jul 10, 20240.02000.02000.02000.02000.0200-
Jul 9, 20240.02000.02000.02000.02000.0200-
Jul 8, 20240.02000.02000.02000.02000.020024,000
Jul 5, 20240.02000.02000.02000.02000.0200-
Jul 4, 20240.02000.02000.02000.02000.0200-
Jul 3, 20240.02000.02000.02000.02000.0200-
Jul 2, 20240.02000.02000.02000.02000.0200-
Jun 28, 20240.02000.02000.02000.02000.0200-
Jun 27, 20240.02000.02000.02000.02000.0200-
Jun 26, 20240.02000.02000.02000.02000.0200-
Jun 25, 20240.02000.02000.02000.02000.02001,600
Jun 24, 20240.02000.02000.02000.02000.0200-
Jun 21, 20240.02000.02000.02000.02000.0200-
Jun 20, 20240.02000.02000.02000.02000.0200-
Jun 19, 20240.02000.02000.02000.02000.0200-
Jun 18, 20240.02000.02000.02000.02000.0200-
Jun 17, 20240.02000.02000.02000.02000.0200-
Jun 14, 20240.02000.02000.02000.02000.0200-
Jun 13, 20240.02000.02000.02000.02000.0200-
Jun 12, 20240.02000.02000.02000.02000.0200-
Jun 11, 20240.02000.02000.02000.02000.0200-
Jun 10, 20240.02000.02000.02000.02000.02005,000
Jun 7, 20240.02000.02000.02000.02000.020030,400
Jun 6, 20240.02000.02000.02000.02000.0200-
Jun 5, 20240.02000.02000.02000.02000.0200-
Jun 4, 20240.02000.02000.02000.02000.0200-
Jun 3, 20240.02000.02000.02000.02000.0200-
May 31, 20240.02000.02000.02000.02000.0200102,000
May 30, 20240.03000.03000.03000.03000.0300-
May 29, 20240.03000.03000.03000.03000.030083,300
May 28, 20240.02000.02000.02000.02000.0200100
May 27, 20240.02000.02000.02000.02000.0200-
May 24, 20240.02000.02000.02000.02000.02001,900
May 23, 20240.03000.03000.03000.03000.0300-
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.03001,500
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.0300-
May 14, 20240.03000.03000.03000.03000.0300-
May 13, 20240.03000.03000.03000.03000.0300-
May 10, 20240.03000.03000.03000.03000.0300-
May 9, 20240.03000.03000.03000.03000.0300-
May 8, 20240.03000.03000.03000.03000.0300-
May 7, 20240.03000.03000.03000.03000.03008,000
May 6, 20240.03000.03000.03000.03000.0300-

Related Tickers

T2X.SG Thor Explorations Ltd.
0.4100
+1.49%
 
VG.V Volcanic Gold Mines Inc.
0.1550
0.00%
 
VITFF Victoria Gold Corp.
0.3500
0.00%
 
CXB.TO Calibre Mining Corp.
3.3000
+5.77%