Mexico - Delayed Quote MXN
FIBRA Terrafina (TERRA13.MX)
36.74
-0.55
(-1.47%)
As of 9:11:51 AM CST. Market Open.
Currency in MXN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 10, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 461 |
Jun 9, 2025 | 36.71 | 37.41 | 36.63 | 37.29 | 37.29 | 2,363 |
Jun 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
Jun 5, 2025 | 36.71 | 37.40 | 36.71 | 37.00 | 37.00 | 1,751 |
Jun 4, 2025 | 37.42 | 37.42 | 37.40 | 37.40 | 37.40 | 460 |
Jun 3, 2025 | 37.98 | 37.98 | 36.73 | 37.10 | 37.10 | 3,196 |
Jun 2, 2025 | 38.00 | 38.00 | 36.55 | 36.55 | 36.55 | 1,918 |
May 30, 2025 | 37.38 | 37.49 | 36.94 | 37.28 | 37.28 | 5,444 |
May 29, 2025 | 37.93 | 37.93 | 37.39 | 37.39 | 37.39 | 951 |
May 28, 2025 | 37.46 | 37.46 | 36.82 | 37.19 | 37.19 | 1,339 |
May 27, 2025 | 36.58 | 37.65 | 36.49 | 37.26 | 37.26 | 15,304 |
May 26, 2025 | 36.87 | 37.20 | 36.53 | 37.20 | 37.20 | 16,319 |
May 23, 2025 | 37.47 | 37.47 | 36.01 | 36.87 | 36.87 | 1,819 |
May 22, 2025 | 37.60 | 37.69 | 35.80 | 36.95 | 36.95 | 24,986 |
May 21, 2025 | 37.99 | 37.99 | 37.00 | 37.71 | 37.71 | 1,075 |
May 20, 2025 | 36.99 | 37.00 | 36.99 | 37.00 | 37.00 | 1,728 |
May 19, 2025 | 36.97 | 36.98 | 36.60 | 37.98 | 37.98 | 5,640 |
May 16, 2025 | 38.07 | 38.07 | 35.53 | 35.71 | 35.71 | 10,353 |
May 15, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
May 14, 2025 | 36.95 | 39.00 | 36.95 | 39.00 | 39.00 | 11,804 |
May 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
May 12, 2025 | 36.53 | 36.54 | 36.53 | 36.54 | 36.54 | 1,110 |
May 9, 2025 | 36.66 | 36.66 | 36.53 | 36.53 | 36.53 | 1,041 |
May 8, 2025 | 36.90 | 36.98 | 36.90 | 36.98 | 36.98 | 392 |
May 7, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 944 |
May 6, 2025 | 37.10 | 37.10 | 37.00 | 37.00 | 37.00 | 2,186 |
May 5, 2025 | 36.37 | 37.74 | 36.00 | 37.74 | 37.74 | 13,062 |
May 2, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 205 |
Apr 30, 2025 | 36.80 | 37.00 | 36.01 | 37.00 | 37.00 | 9,736 |
Apr 29, 2025 | 36.70 | 36.78 | 35.67 | 36.00 | 36.00 | 3,948 |
Apr 28, 2025 | 37.50 | 37.80 | 36.75 | 36.75 | 36.75 | 1,762 |
Apr 25, 2025 | 36.71 | 37.07 | 36.68 | 36.99 | 36.99 | 6,462 |
Apr 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 100 |
Apr 23, 2025 | 36.25 | 36.96 | 35.65 | 35.65 | 35.65 | 1,545 |
Apr 22, 2025 | 37.55 | 37.55 | 36.00 | 36.10 | 36.10 | 20,566 |
Apr 21, 2025 | 36.72 | 37.45 | 36.72 | 37.45 | 37.45 | 743 |
Apr 16, 2025 | 37.60 | 37.60 | 37.07 | 37.45 | 37.45 | 747 |
Apr 15, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 310 |
Apr 14, 2025 | 40.00 | 40.00 | 38.00 | 38.00 | 38.00 | 6,537 |
Apr 11, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 114 |
Apr 10, 2025 | 37.57 | 42.98 | 37.57 | 42.00 | 42.00 | 1,713 |
Apr 9, 2025 | 36.75 | 37.78 | 36.51 | 37.78 | 37.78 | 1,597 |
Apr 8, 2025 | 37.00 | 37.50 | 37.00 | 37.50 | 37.50 | 2,282 |
Apr 7, 2025 | 37.00 | 37.73 | 37.00 | 37.00 | 37.00 | 55,142 |
Apr 4, 2025 | 36.75 | 37.00 | 35.00 | 37.00 | 37.00 | 8,521 |
Apr 3, 2025 | 37.60 | 37.60 | 37.50 | 37.50 | 37.50 | 874 |
Apr 2, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
Apr 1, 2025 | 37.10 | 37.50 | 37.00 | 37.50 | 37.50 | 74,750 |
Mar 31, 2025 | 37.00 | 37.32 | 37.00 | 37.10 | 37.10 | 732 |
Mar 28, 2025 | 36.65 | 36.90 | 36.65 | 36.90 | 36.90 | 85,571 |
Mar 27, 2025 | 36.62 | 37.00 | 36.52 | 37.00 | 37.00 | 23,617 |
Mar 26, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 118 |
Mar 25, 2025 | 37.00 | 37.50 | 36.50 | 37.50 | 37.50 | 10,166 |
Mar 24, 2025 | 35.77 | 36.52 | 35.77 | 36.52 | 36.52 | 7,172 |
Mar 21, 2025 | 36.55 | 37.28 | 36.51 | 36.51 | 36.51 | 66,508 |
Mar 20, 2025 | 36.26 | 37.00 | 36.20 | 36.42 | 36.42 | 31,771 |
Mar 19, 2025 | 34.20 | 37.00 | 34.20 | 37.00 | 37.00 | 94,740 |
Mar 18, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
Mar 14, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 340 |
Mar 13, 2025 | 35.00 | 35.01 | 33.89 | 34.92 | 34.92 | 290,097 |
Mar 12, 2025 | 35.48 | 35.48 | 34.43 | 34.43 | 34.43 | 2,467 |
Mar 11, 2025 | 34.59 | 34.59 | 34.50 | 34.59 | 34.59 | 6,032 |
Mar 10, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 175 |
Mar 7, 2025 | 35.70 | 36.40 | 34.52 | 35.04 | 35.04 | 5,178 |
Mar 6, 2025 | 35.72 | 35.72 | 35.70 | 35.70 | 35.70 | 8,179 |
Mar 5, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 624 |
Mar 4, 2025 | 36.76 | 37.01 | 36.10 | 36.17 | 36.17 | 76,579 |
Mar 3, 2025 | 34.79 | 36.76 | 34.78 | 36.76 | 36.76 | 3,352 |
Feb 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 154 |
Feb 27, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 405 |
Feb 26, 2025 | 35.50 | 36.03 | 35.50 | 35.70 | 35.70 | 27,071 |
Feb 25, 2025 | 35.50 | 36.13 | 35.50 | 35.66 | 35.66 | 3,726 |
Feb 24, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
Feb 21, 2025 | 36.99 | 36.99 | 35.60 | 35.75 | 35.75 | 19,276 |
Feb 20, 2025 | 35.88 | 36.70 | 35.88 | 36.10 | 36.10 | 1,416 |
Feb 19, 2025 | 36.40 | 36.76 | 36.25 | 36.25 | 36.25 | 5,679 |
Feb 18, 2025 | 36.89 | 36.90 | 35.80 | 35.80 | 35.80 | 2,270 |
Feb 17, 2025 | 35.50 | 36.14 | 35.49 | 36.14 | 36.14 | 4,408 |
Feb 14, 2025 | 35.96 | 36.35 | 35.96 | 36.19 | 36.19 | 5,086 |
Feb 13, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 719 |
Feb 12, 2025 | 36.39 | 36.39 | 36.36 | 36.39 | 36.39 | 862 |
Feb 11, 2025 | 36.01 | 36.49 | 36.00 | 36.04 | 36.04 | 4,557 |
Feb 10, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 713 |
Feb 7, 2025 | 36.80 | 36.80 | 36.50 | 36.50 | 36.50 | 1,020 |
Feb 6, 2025 | 36.90 | 36.90 | 36.80 | 36.80 | 36.80 | 719 |
Feb 5, 2025 | 37.25 | 37.32 | 36.10 | 37.32 | 37.32 | 2,997 |
Feb 4, 2025 | 37.33 | 37.50 | 36.80 | 37.50 | 37.50 | 10,760 |
Jan 31, 2025 | 36.70 | 37.50 | 36.70 | 37.33 | 37.33 | 1,921 |
Jan 30, 2025 | 36.65 | 37.40 | 36.10 | 36.96 | 36.96 | 18,179 |
Jan 29, 2025 | 36.40 | 36.74 | 36.40 | 36.74 | 36.74 | 2,182 |
Jan 28, 2025 | 36.86 | 37.00 | 36.12 | 36.50 | 36.50 | 21,196 |
Jan 27, 2025 | 36.35 | 37.13 | 36.35 | 36.55 | 36.55 | 6,267 |
Jan 24, 2025 | 36.79 | 36.82 | 36.69 | 36.70 | 36.70 | 7,782 |
Jan 23, 2025 | 36.49 | 36.50 | 35.65 | 35.65 | 35.65 | 2,245 |
Jan 22, 2025 | 34.70 | 36.52 | 34.70 | 36.52 | 36.52 | 10,663 |
Jan 21, 2025 | 34.54 | 35.23 | 34.54 | 35.23 | 35.23 | 1,540 |
Jan 20, 2025 | 34.50 | 35.00 | 34.50 | 35.00 | 35.00 | 1,979 |
Jan 17, 2025 | 34.31 | 36.00 | 34.31 | 35.00 | 35.00 | 42,433 |
Jan 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - |
Jan 15, 2025 | 34.10 | 34.80 | 34.10 | 34.60 | 34.60 | 969,164 |
Jan 14, 2025 | 34.04 | 34.90 | 33.71 | 33.74 | 33.74 | 33,449 |
Jan 13, 2025 | 33.99 | 35.00 | 33.99 | 34.50 | 34.50 | 4,175 |
Jan 10, 2025 | 33.75 | 33.75 | 33.30 | 33.72 | 33.72 | 19,691 |
Jan 9, 2025 | 32.92 | 34.75 | 32.21 | 33.60 | 33.60 | 31,519 |
Jan 8, 2025 | 34.50 | 34.65 | 31.51 | 32.88 | 32.88 | 166,678 |
Jan 7, 2025 | 33.00 | 34.50 | 31.00 | 34.30 | 34.30 | 108,565 |
Jan 6, 2025 | 35.61 | 36.20 | 32.00 | 32.00 | 32.00 | 136,862 |
Jan 3, 2025 | 35.53 | 36.50 | 35.53 | 36.06 | 36.06 | 81,349 |
Jan 2, 2025 | 36.10 | 36.19 | 35.56 | 35.75 | 35.75 | 1,161 |
Dec 31, 2024 | 35.61 | 36.38 | 35.61 | 36.03 | 36.03 | 17,537 |
Dec 30, 2024 | 35.58 | 36.18 | 35.58 | 36.00 | 36.00 | 4,311 |
Dec 27, 2024 | 36.02 | 36.04 | 35.39 | 35.44 | 35.44 | 10,489 |
Dec 26, 2024 | 36.60 | 36.60 | 35.80 | 35.81 | 35.81 | 21,135 |
Dec 24, 2024 | 37.59 | 39.00 | 36.35 | 36.35 | 36.35 | 14,032 |
Dec 23, 2024 | 39.89 | 39.89 | 37.50 | 37.79 | 37.79 | 2,424 |
Dec 20, 2024 | 35.87 | 40.00 | 35.10 | 39.98 | 39.98 | 124,375 |
Dec 19, 2024 | 36.50 | 36.99 | 36.00 | 36.00 | 36.00 | 4,036 |
Dec 18, 2024 | 36.30 | 36.30 | 35.84 | 36.25 | 36.25 | 2,125 |
Dec 17, 2024 | 36.12 | 36.12 | 35.65 | 36.00 | 36.00 | 4,313 |
Dec 16, 2024 | 35.46 | 36.70 | 35.46 | 36.00 | 36.00 | 16,193 |
Dec 13, 2024 | 36.00 | 36.01 | 35.50 | 36.00 | 36.00 | 10,768 |
Dec 11, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 595 |
Dec 10, 2024 | 35.82 | 36.48 | 35.82 | 36.42 | 36.42 | 39,376 |
Dec 9, 2024 | 36.49 | 36.49 | 36.01 | 36.01 | 36.01 | 1,042 |
Dec 6, 2024 | 35.75 | 36.86 | 35.75 | 36.52 | 36.52 | 2,452 |
Dec 5, 2024 | 34.70 | 37.00 | 34.70 | 37.00 | 37.00 | 13,061 |
Dec 4, 2024 | 35.02 | 35.11 | 34.26 | 34.70 | 34.70 | 31,046 |
Dec 3, 2024 | 34.71 | 36.00 | 34.71 | 35.25 | 35.25 | 19,367 |
Dec 2, 2024 | 35.15 | 35.49 | 34.61 | 34.89 | 34.89 | 4,202 |
Nov 29, 2024 | 35.12 | 35.96 | 35.10 | 35.10 | 35.10 | 46,802 |
Nov 28, 2024 | 34.64 | 35.30 | 34.51 | 35.30 | 35.30 | 1,853 |
Nov 27, 2024 | 35.34 | 35.50 | 34.50 | 34.89 | 34.89 | 108,684 |
Nov 26, 2024 | 35.00 | 37.00 | 34.53 | 34.74 | 34.74 | 112,323 |
Nov 25, 2024 | 36.52 | 36.87 | 35.00 | 35.00 | 35.00 | 100,516,619 |
Nov 22, 2024 | 36.91 | 37.99 | 36.51 | 36.51 | 36.51 | 55,659 |
Nov 21, 2024 | 36.68 | 37.50 | 35.00 | 37.40 | 37.40 | 27,815 |
Nov 20, 2024 | 36.02 | 36.05 | 35.81 | 36.05 | 36.05 | 25,395 |
Nov 19, 2024 | 36.70 | 37.30 | 35.80 | 35.86 | 35.86 | 9,212 |
Nov 15, 2024 | 37.05 | 37.05 | 36.76 | 37.05 | 37.05 | 1,079 |
Nov 14, 2024 | 37.03 | 37.81 | 37.00 | 37.01 | 37.01 | 19,675 |
Nov 13, 2024 | 36.92 | 37.89 | 35.84 | 37.35 | 37.35 | 39,740 |
Nov 12, 2024 | 36.15 | 37.98 | 34.51 | 37.89 | 37.89 | 423,144 |
Nov 11, 2024 | 35.34 | 36.99 | 35.34 | 36.45 | 36.45 | 436,756 |
Nov 8, 2024 | 34.89 | 34.95 | 34.01 | 34.50 | 34.50 | 32,152 |
Nov 7, 2024 | 37.33 | 37.80 | 34.64 | 35.25 | 35.25 | 1,349,111 |
Nov 6, 2024 | 37.00 | 37.99 | 36.20 | 37.00 | 37.00 | 5,384,957 |
Nov 5, 2024 | 38.00 | 39.00 | 37.10 | 37.80 | 37.80 | 533,134 |
Nov 4, 2024 | 37.10 | 40.00 | 36.95 | 39.85 | 39.85 | 76,337 |
Nov 1, 2024 | 36.50 | 37.99 | 36.50 | 37.65 | 37.65 | 20,450 |
Oct 31, 2024 | 35.70 | 37.37 | 34.50 | 36.11 | 36.11 | 145,311 |
Oct 30, 2024 | 36.70 | 36.90 | 35.61 | 36.15 | 36.15 | 39,505 |
Oct 29, 2024 | 37.29 | 37.50 | 36.43 | 36.69 | 36.69 | 95,482 |
Oct 28, 2024 | 37.40 | 37.50 | 36.51 | 37.29 | 37.29 | 282,615 |
Oct 25, 2024 | 36.86 | 37.45 | 36.83 | 37.24 | 37.24 | 61,298 |
Oct 24, 2024 | 37.60 | 38.01 | 37.16 | 37.24 | 37.24 | 1,529,050 |
Oct 23, 2024 | 37.55 | 37.82 | 37.00 | 37.54 | 37.54 | 94,821 |
Oct 22, 2024 | 38.07 | 38.07 | 37.16 | 37.52 | 37.52 | 117,107 |
Oct 21, 2024 | 38.16 | 38.42 | 37.66 | 38.06 | 38.06 | 187,894 |
Oct 18, 2024 | 38.49 | 38.54 | 38.14 | 38.38 | 38.38 | 1,000,656 |
Oct 17, 2024 | 38.01 | 38.64 | 37.83 | 38.11 | 38.11 | 790,345 |
Oct 16, 2024 | 38.02 | 39.65 | 37.86 | 38.01 | 38.01 | 885,399 |
Oct 15, 2024 | 38.39 | 38.78 | 37.61 | 38.00 | 38.00 | 1,346,535 |
Oct 14, 2024 | 38.15 | 38.97 | 37.99 | 38.28 | 38.28 | 79,169 |
Oct 11, 2024 | 37.99 | 38.39 | 37.50 | 37.84 | 37.84 | 2,313,166 |
Oct 10, 2024 | 37.49 | 37.80 | 37.23 | 37.42 | 37.42 | 1,007,555 |
Oct 9, 2024 | 37.10 | 37.60 | 36.81 | 37.21 | 37.21 | 190,481 |
Oct 8, 2024 | 36.65 | 37.50 | 36.65 | 37.24 | 37.24 | 105,691 |
Oct 7, 2024 | 37.99 | 38.15 | 36.11 | 36.91 | 36.91 | 182,679 |
Oct 4, 2024 | 37.96 | 38.28 | 37.60 | 37.93 | 37.93 | 217,705 |
Oct 3, 2024 | 38.00 | 38.01 | 37.52 | 37.96 | 37.96 | 32,622 |
Oct 2, 2024 | 37.99 | 38.47 | 37.95 | 38.23 | 38.23 | 1,038,657 |
Sep 30, 2024 | 38.00 | 38.28 | 37.71 | 38.04 | 38.04 | 663,595 |
Sep 27, 2024 | 38.16 | 38.55 | 37.83 | 38.00 | 38.00 | 797,538 |
Sep 26, 2024 | 38.39 | 38.86 | 37.91 | 38.20 | 38.20 | 430,357 |
Sep 25, 2024 | 37.82 | 38.39 | 37.71 | 38.25 | 38.25 | 299,401 |
Sep 24, 2024 | 38.08 | 38.99 | 37.71 | 38.19 | 38.19 | 1,594,876 |
Sep 23, 2024 | 39.23 | 39.23 | 37.30 | 37.78 | 37.78 | 131,345 |
Sep 20, 2024 | 38.19 | 39.78 | 38.03 | 39.40 | 39.40 | 602,064 |
Sep 19, 2024 | 39.01 | 39.27 | 38.00 | 38.65 | 38.65 | 258,719 |
Sep 18, 2024 | 39.32 | 39.47 | 38.73 | 39.01 | 39.01 | 21,958 |
Sep 17, 2024 | 39.70 | 39.70 | 38.65 | 39.04 | 39.04 | 62,686 |
Sep 13, 2024 | 38.30 | 39.70 | 38.30 | 38.85 | 38.85 | 118,479 |
Sep 12, 2024 | 38.19 | 39.25 | 38.06 | 38.36 | 38.36 | 122,235 |
Sep 11, 2024 | 37.99 | 38.27 | 37.60 | 37.75 | 37.75 | 61,786 |
Sep 10, 2024 | 37.51 | 38.27 | 37.11 | 38.18 | 38.18 | 89,528 |
Sep 9, 2024 | 38.19 | 38.48 | 37.36 | 38.03 | 38.03 | 106,067 |
Sep 6, 2024 | 37.68 | 38.50 | 37.68 | 38.00 | 38.00 | 183,919 |
Sep 5, 2024 | 38.00 | 38.63 | 37.62 | 38.63 | 38.63 | 179,087 |
Sep 4, 2024 | 38.00 | 38.53 | 38.00 | 38.53 | 38.53 | 134,579 |
Sep 3, 2024 | 37.61 | 38.20 | 37.56 | 38.11 | 38.11 | 94,231 |
Sep 2, 2024 | 37.69 | 38.19 | 37.40 | 38.00 | 38.00 | 72,556 |
Aug 30, 2024 | 38.40 | 38.40 | 36.70 | 37.38 | 37.38 | 405,575 |
Aug 29, 2024 | 38.44 | 38.49 | 38.10 | 38.10 | 38.10 | 42,929 |
Aug 28, 2024 | 38.57 | 38.99 | 38.00 | 38.48 | 38.48 | 38,461 |
Aug 27, 2024 | 38.04 | 38.63 | 37.93 | 38.33 | 38.33 | 92,519 |
Aug 26, 2024 | 38.15 | 38.85 | 36.61 | 38.49 | 38.49 | 291,202 |
Aug 23, 2024 | 38.30 | 38.36 | 38.00 | 38.15 | 38.15 | 151,216 |
Aug 22, 2024 | 38.70 | 38.70 | 38.00 | 38.30 | 38.30 | 166,064 |
Aug 21, 2024 | 38.12 | 38.50 | 38.00 | 38.36 | 38.36 | 596,001 |
Aug 20, 2024 | 38.04 | 38.23 | 37.76 | 38.00 | 38.00 | 338,053 |
Aug 19, 2024 | 38.00 | 38.40 | 37.52 | 38.11 | 38.11 | 322,848 |
Aug 16, 2024 | 38.01 | 38.28 | 37.80 | 38.03 | 38.03 | 771,016 |
Aug 15, 2024 | 38.48 | 38.48 | 37.25 | 38.25 | 38.25 | 123,989 |
Aug 14, 2024 | 38.50 | 39.13 | 36.60 | 38.05 | 38.05 | 867,587 |
Aug 13, 2024 | 38.85 | 39.56 | 38.26 | 38.99 | 38.99 | 448,492 |
Aug 12, 2024 | 38.60 | 40.00 | 38.24 | 38.88 | 38.88 | 186,684 |
Aug 9, 2024 | 36.89 | 38.80 | 36.29 | 38.23 | 38.23 | 462,517 |
Aug 8, 2024 | 36.69 | 38.01 | 36.00 | 36.90 | 36.90 | 27,406,873 |
Aug 7, 2024 | 36.10 | 37.90 | 34.81 | 37.88 | 37.88 | 6,183,632 |
Aug 6, 2024 | 35.30 | 37.30 | 32.80 | 36.99 | 36.99 | 2,078,186 |
Aug 5, 2024 | 0.456044 Dividend | |||||
Aug 5, 2024 | 38.00 | 38.00 | 35.41 | 35.50 | 35.50 | 606,582,842 |
Aug 2, 2024 | 39.16 | 39.16 | 33.48 | 38.45 | 37.99 | 566,873 |
Aug 1, 2024 | 40.22 | 40.30 | 39.00 | 39.65 | 39.18 | 287,320 |
Jul 31, 2024 | 40.32 | 41.50 | 39.93 | 39.93 | 39.46 | 339,586 |
Jul 30, 2024 | 40.63 | 40.90 | 39.70 | 40.09 | 39.61 | 574,456 |
Jul 29, 2024 | 39.72 | 41.00 | 39.50 | 41.00 | 40.51 | 1,424,491 |
Jul 26, 2024 | 39.50 | 39.94 | 39.50 | 39.70 | 39.23 | 652,276 |
Jul 25, 2024 | 40.55 | 40.55 | 39.42 | 39.50 | 39.03 | 354,281 |
Jul 24, 2024 | 41.37 | 42.00 | 40.23 | 40.29 | 39.81 | 239,324 |
Jul 23, 2024 | 41.40 | 41.96 | 40.50 | 41.37 | 40.88 | 168,894 |
Jul 22, 2024 | 40.50 | 41.99 | 40.45 | 41.20 | 40.71 | 580,120 |
Jul 19, 2024 | 39.97 | 40.49 | 39.67 | 40.49 | 40.01 | 381,622 |
Jul 18, 2024 | 39.58 | 40.32 | 39.48 | 39.76 | 39.29 | 499,306 |
Jul 17, 2024 | 40.20 | 40.33 | 39.09 | 39.89 | 39.42 | 273,597 |
Jul 16, 2024 | 40.14 | 40.39 | 39.70 | 40.20 | 39.72 | 140,206 |
Jul 15, 2024 | 40.60 | 41.00 | 39.00 | 40.00 | 39.53 | 76,998 |
Jul 12, 2024 | 40.18 | 41.09 | 40.13 | 40.82 | 40.34 | 422,978 |
Jul 11, 2024 | 39.50 | 40.50 | 39.50 | 40.00 | 39.53 | 217,751 |
Jul 10, 2024 | 38.87 | 40.20 | 38.87 | 40.00 | 39.53 | 603,791 |
Jul 9, 2024 | 38.92 | 39.00 | 38.70 | 38.92 | 38.46 | 1,672,751 |
Jul 8, 2024 | 38.78 | 39.39 | 38.70 | 38.73 | 38.27 | 2,068,476 |
Jul 5, 2024 | 38.78 | 39.45 | 38.40 | 39.13 | 38.67 | 164,082 |
Jul 4, 2024 | 38.74 | 38.74 | 38.21 | 38.74 | 38.28 | 257,733 |
Jul 3, 2024 | 38.60 | 38.92 | 38.01 | 38.90 | 38.44 | 585,475 |
Jul 2, 2024 | 38.54 | 38.98 | 38.02 | 38.40 | 37.94 | 378,914 |
Jul 1, 2024 | 39.14 | 39.35 | 38.00 | 38.63 | 38.17 | 184,416 |
Jun 28, 2024 | 38.35 | 39.49 | 38.06 | 39.01 | 38.55 | 460,712 |
Jun 27, 2024 | 37.70 | 38.70 | 37.70 | 38.40 | 37.94 | 189,696 |
Jun 26, 2024 | 38.00 | 38.39 | 37.50 | 37.80 | 37.35 | 495,956 |
Jun 25, 2024 | 38.84 | 38.90 | 37.60 | 38.15 | 37.70 | 227,432 |
Jun 24, 2024 | 38.59 | 38.78 | 38.10 | 38.60 | 38.14 | 991,028 |
Jun 21, 2024 | 39.12 | 39.20 | 37.23 | 38.26 | 37.81 | 7,497,156 |
Jun 20, 2024 | 38.50 | 39.35 | 38.30 | 39.01 | 38.55 | 783,989 |
Jun 19, 2024 | 38.41 | 38.41 | 37.52 | 38.20 | 37.75 | 275,431 |
Jun 18, 2024 | 37.38 | 39.35 | 37.38 | 38.37 | 37.91 | 1,265,797 |
Jun 17, 2024 | 36.87 | 37.63 | 36.87 | 37.20 | 36.76 | 267,931 |
Jun 14, 2024 | 36.43 | 37.50 | 36.25 | 36.85 | 36.41 | 836,732 |
Jun 13, 2024 | 37.17 | 37.47 | 36.13 | 36.50 | 36.07 | 801,885 |
Jun 12, 2024 | 37.95 | 38.40 | 36.69 | 37.17 | 36.73 | 1,903,290 |
Jun 11, 2024 | 37.80 | 38.40 | 37.01 | 37.80 | 37.35 | 916,417 |
Jun 10, 2024 | 36.64 | 38.25 | 36.51 | 37.87 | 37.42 | 4,500,262 |