NasdaqGS - Delayed Quote USD

Terns Pharmaceuticals, Inc. (TERN)

5.86 -0.07 (-1.18%)
At close: 4:00 PM EDT
5.86 0.00 (0.00%)
After hours: 4:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TERN240621C00005000 5/16/2024 6:27 PM 5 1.40 0.00 1.50 0.00 0.00% 2 358 164.84%
TERN240621C00007500 5/22/2024 7:58 PM 7.5 0.15 0.10 0.20 0.00 0.00% 11 535 89.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TERN240621P00005000 5/17/2024 6:40 PM 5 0.30 0.00 0.60 0.00 0.00% 1 2 103.52%

Related Tickers

TSBX Turnstone Biologics Corp.
2.5800
-5.15%
 
RVPHW Reviva Pharmaceuticals Holdings, Inc.
0.3000
+3.45%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
1.4500
0.00%
 
ASLN ASLAN Pharmaceuticals Limited
0.4500
-0.27%
 
VINC Vincerx Pharma, Inc.
0.7036
+0.51%
 
SGMT Sagimet Biosciences Inc.
4.7000
-7.48%
 
ALT Altimmune, Inc.
7.39
-6.34%
 
MIST Milestone Pharmaceuticals Inc.
1.7500
0.00%
 
NBTX Nanobiotix S.A.
6.61
+6.27%
 
GPCR Structure Therapeutics Inc.
38.32
+5.33%