CCC - CoinMarketCap EUR

TERA EUR Price (TERA-EUR)

0.00
0.00
(0.00%)
As of 4:52:03 AM UTC. Market Open. Data provided by
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 31, 20250.0000180.0000180.0000180.0000180.00001825
May 30, 20250.0000180.0000180.0000180.0000180.000018-
May 29, 20250.0000110.0000180.0000110.0000180.000018-
May 28, 20250.0000110.0000110.0000110.0000110.000011-
May 27, 20250.0000110.0000110.0000110.0000110.000011-
May 26, 20250.0000110.0000110.0000110.0000110.000011-
May 25, 20250.0000110.0000110.0000110.0000110.000011-
May 24, 20250.0000110.0000110.0000110.0000110.000011-
May 23, 20250.0000110.0000110.0000110.0000110.000011-
May 22, 20250.0000110.0000110.0000110.0000110.000011-
May 21, 20250.0000110.0000110.0000110.0000110.000011-
May 20, 20250.0000110.0000110.0000110.0000110.000011-
May 19, 20250.0000110.0000110.0000110.0000110.000011-
May 18, 20250.0000110.0000110.0000110.0000110.000011-
May 17, 20250.0000110.0000110.0000110.0000110.000011-
May 16, 20250.0000110.0000110.0000110.0000110.000011-
May 15, 20250.0000110.0000110.0000110.0000110.000011-
May 14, 20250.0000110.0000110.0000110.0000110.000011-
May 13, 20250.0000110.0000110.0000110.0000110.000011-
May 12, 20250.0000110.0000110.0000110.0000110.000011-
May 11, 20250.0000110.0000110.0000110.0000110.000011-
May 10, 20250.0000110.0000110.0000110.0000110.000011-
May 9, 20250.0000110.0000110.0000110.0000110.000011-
May 8, 20250.0000110.0000110.0000110.0000110.000011-
May 7, 20250.0000110.0000110.0000110.0000110.000011-
May 6, 20250.0000110.0000110.0000110.0000110.000011-
May 5, 20250.0000110.0000110.0000110.0000110.000011-
May 4, 20250.0000110.0000110.0000110.0000110.000011-
May 3, 20250.0000110.0000110.0000110.0000110.000011-
May 2, 20250.0000110.0000110.0000110.0000110.000011-
May 1, 20250.0000110.0000110.0000110.0000110.000011-
Apr 30, 20250.0000110.0000110.0000110.0000110.000011-
Apr 29, 20250.0000110.0000110.0000110.0000110.000011-
Apr 28, 20250.0000100.0000110.0000100.0000110.000011-
Apr 27, 20250.0000100.0000100.0000100.0000100.000010-
Apr 26, 20250.0000100.0000100.0000100.0000100.000010-
Apr 25, 20250.0000100.0000100.0000100.0000100.000010-
Apr 24, 20250.0000100.0000100.0000100.0000100.000010-
Apr 23, 20250.0000100.0000100.0000100.0000100.000010-
Apr 22, 20250.0000100.0000100.0000100.0000100.000010-
Apr 21, 20250.0000100.0000100.0000100.0000100.000010-
Apr 20, 20250.0000100.0000100.0000100.0000100.000010-
Apr 19, 20250.0000100.0000100.0000100.0000100.000010-
Apr 18, 20250.0000100.0000100.0000100.0000100.000010-
Apr 17, 20250.0009680.0009680.0000100.0000100.000010-
Apr 16, 20250.0009650.0009650.0009650.0009680.000968-
Apr 15, 20250.0009640.0009640.0009640.0009650.000965-
Apr 14, 20250.0009630.0009630.0009630.0009640.000964-
Apr 13, 20250.0009640.0009640.0009640.0009630.000963-
Apr 12, 20250.0009720.0009720.0009720.0009640.000964-
Apr 11, 20250.0009990.0009970.0009990.0009720.000972-
Apr 10, 20250.0009970.0009970.0009970.0009990.00099925
Apr 9, 20250.0010020.0010020.0010020.0009970.00099723
Apr 8, 20250.0009960.0009980.0009980.0010020.00100224
Apr 7, 20250.0009980.0009980.0009980.0009960.00099624
Apr 6, 20250.0009980.0009980.0009980.0009980.00099825
Apr 5, 20250.0009910.0009900.0009900.0009980.00099826
Apr 4, 20250.0010030.0010030.0010030.0009910.00099125
Apr 3, 20250.0010130.0010140.0010140.0010030.00100325
Apr 2, 20250.0010110.0010110.0010110.0010130.00101326
Apr 1, 20250.0010110.0010110.0010110.0010110.00101126
Mar 31, 20250.0010060.0010060.0010060.0010110.00101125
Mar 30, 20250.0010060.0010060.0010060.0010060.00100625
Mar 29, 20250.0010130.0010130.0010130.0010060.00100626
Mar 28, 20250.0010180.0010170.0010170.0010130.00101327
Mar 27, 20250.0010140.0010140.0010140.0010180.00101827
Mar 26, 20250.0010130.0010130.0010130.0010140.00101427
Mar 25, 20250.0010100.0010090.0010090.0010130.00101327
Mar 24, 20250.0010060.0010060.0010060.0010100.00101027
Mar 23, 20250.0010060.0010060.0010060.0010060.00100626
Mar 22, 20250.0010080.0010080.0010080.0010060.00100626
Mar 21, 20250.0010030.0010020.0010020.0010080.00100826
Mar 20, 20250.0010000.0010000.0010000.0010030.00100327
Mar 19, 20250.0010020.0010020.0010020.0010000.00100025
Mar 18, 20250.0010050.0010050.0010050.0010020.00100226
Mar 17, 20250.0010020.0010020.0010020.0010050.00100525
Mar 16, 20250.0010020.0010020.0010020.0010020.00100226
Mar 15, 20250.0010080.0010080.0010080.0010020.00100226
Mar 14, 20250.0010010.0010050.0009960.0010080.00100825
Mar 13, 20250.0009860.0010050.0009620.0010010.00100126
Mar 12, 20250.0009430.0009920.0009210.0009860.00098625
Mar 11, 20250.0009660.0010040.0009320.0009430.00094324
Mar 10, 20250.0010340.0010380.0009600.0009660.00096625
Mar 9, 20250.0010400.0010420.0010260.0010340.00103427
Mar 8, 20250.0010850.0010890.0010290.0010400.00104027
Mar 7, 20250.0010910.0011160.0010600.0010850.00108528
Mar 6, 20250.0010680.0010940.0010590.0010910.00109128
Mar 5, 20250.0010670.0010870.0010110.0010680.00106827
Mar 4, 20250.0011750.0011770.0010580.0010670.00106727
Mar 3, 20250.0010770.0011830.0010660.0011750.00117530
Mar 2, 20250.0010570.0010840.0010500.0010770.00107728
Mar 1, 20250.0010600.0010650.0009790.0010570.00105727
Feb 28, 20250.0010410.0010790.0010330.0010600.00106027
Feb 27, 20250.0010960.0011050.0010260.0010410.00104127
Feb 26, 20250.0011360.0011480.0010640.0010960.00109628
Feb 25, 20250.0011950.0011970.0011360.0011360.00113629
Feb 24, 20250.0012000.0012010.0011840.0011950.00119531
Feb 23, 20250.0011940.0012040.0011900.0012000.00120031
Feb 22, 20250.0012180.0012340.0011800.0011940.00119431
Feb 21, 20250.0012050.0012230.0012030.0012180.00121831
Feb 20, 20250.0011880.0012070.0011820.0012050.00120531
Feb 19, 20250.0011870.0012010.0011630.0011880.00118831
Feb 18, 20250.0011920.0012040.0011810.0011870.00118731
Feb 17, 20250.0012090.0012110.0011910.0011920.00119231
Feb 16, 20250.0012080.0012130.0012050.0012090.00120931
Feb 15, 20250.0012000.0012220.0011980.0012080.00120831
Feb 14, 20250.0012240.0012260.0011880.0012000.00120031
Feb 13, 20250.0012010.0012280.0011850.0012240.00122431
Feb 12, 20250.0012300.0012420.0011900.0012010.00120131
Feb 11, 20250.0012170.0012390.0012050.0012300.00123032
Feb 10, 20250.0012150.0012250.0011980.0012170.00121731
Feb 9, 20250.0012150.0012190.0012050.0012150.00121531
Feb 8, 20250.0012780.0012770.0012050.0012150.00121531
Feb 7, 20250.0012760.0012760.0012760.0012780.00127831
Feb 6, 20250.0012800.0012790.0012790.0012760.00127631
Feb 5, 20250.0012850.0012860.0012860.0012800.00128032
Feb 4, 20250.0012950.0012970.0012970.0012850.00128533
Feb 3, 20250.0012810.0012810.0012810.0012950.00129532
Feb 2, 20250.0012810.0012810.0012810.0012810.00128132
Feb 1, 20250.0012760.0012780.0012780.0012810.00128133
Jan 31, 20250.0012730.0012730.0012730.0012760.00127634
Jan 30, 20250.0012730.0012720.0012720.0012730.00127333
Jan 29, 20250.0012720.0012700.0012700.0012730.00127332
Jan 28, 20250.0012740.0012820.0012160.0012720.00127233
Jan 27, 20250.0012960.0013040.0012740.0012740.00127433
Jan 26, 20250.0012970.0013020.0012890.0012960.00129633
Jan 25, 20250.0012990.0013240.0012820.0012970.00129733
Jan 24, 20250.0012950.0013340.0012650.0012990.00129933
Jan 23, 20250.0013260.0013270.0012910.0012950.00129533
Jan 22, 20250.0012740.0013350.0012560.0013260.00132634
Jan 21, 20250.0012780.0013760.0012600.0012740.00127433
Jan 20, 20250.0013210.0013430.0012620.0012780.00127833
Jan 19, 20250.0013140.0013260.0012900.0013210.00132134
Jan 18, 20250.0012630.0013390.0012620.0013140.00131434
Jan 17, 20250.0012670.0012710.0012340.0012630.00126332
Jan 16, 20250.0012180.0012710.0012180.0012670.00126733
Jan 15, 20250.0011980.0012330.0011970.0012180.00121831
Jan 14, 20250.0011990.0012160.0011390.0011980.00119831
Jan 13, 20250.0011990.0012070.0011890.0011990.00119931
Jan 12, 20250.0012010.0012040.0011900.0011990.00119931
Jan 11, 20250.0011670.0012150.0011670.0012010.00120131
Jan 10, 20250.0011980.0012000.0011520.0011670.00116730
Jan 9, 20250.0012180.0012220.0011720.0011980.00119831
Jan 8, 20250.0012800.0012860.0012080.0012180.00121831
Jan 7, 20250.0012410.0012820.0012350.0012800.00128033
Jan 6, 20250.0012390.0012470.0012270.0012410.00124132
Jan 5, 20250.0012360.0012450.0012310.0012390.00123932
Jan 4, 20250.0012260.0012480.0012150.0012360.00123632
Jan 3, 20250.0011860.0012380.0011840.0012260.00122632
Jan 2, 20250.0011740.0011920.0011660.0011860.00118630
Jan 1, 20250.0011580.0012000.0011490.0011740.00117430
Dec 31, 20240.0011670.0011840.0011430.0011580.00115830
Dec 30, 20240.0011870.0011870.0011580.0011670.00116730
Dec 29, 20240.0011750.0011880.0011730.0011870.00118731
Dec 28, 20240.0011940.0012130.0011650.0011750.00117530
Dec 27, 20240.0012430.0012480.0011900.0011940.00119431
Dec 26, 20240.0012330.0012430.0012180.0012430.00124332
Dec 25, 20240.0011830.0012420.0011680.0012330.00123332
Dec 24, 20240.0011850.0012060.0011550.0011830.00118330
Dec 23, 20240.0012120.0012140.0011750.0011850.00118530
Dec 22, 20240.0012180.0012400.0012030.0012120.00121231
Dec 21, 20240.0012240.0012280.0011530.0012180.00121831
Dec 20, 20240.0012590.0012820.0012020.0012240.00122431
Dec 19, 20240.0013160.0013180.0012590.0012590.00125932
Dec 18, 20240.0013110.0013400.0013060.0013160.00131634
Dec 17, 20240.0012910.0013340.0012810.0013110.00131134
Dec 16, 20240.0012550.0012990.0012530.0012910.00129133
Dec 15, 20240.0012560.0012700.0012460.0012550.00125532
Dec 14, 20240.0012420.0012620.0012330.0012560.00125632
Dec 13, 20240.0012520.0012700.0012340.0012420.00124232
Dec 12, 20240.0011940.0012620.0011830.0012520.00125232
Dec 11, 20240.0012010.0012130.0011670.0011940.00119431
Dec 10, 20240.0012470.0012470.0011780.0012010.00120131
Dec 9, 20240.0012300.0012470.0012160.0012470.00124732
Dec 8, 20240.0012290.0012360.0012200.0012280.00122832
Dec 7, 20240.0011920.0012560.0011860.0012290.00122932
Dec 6, 20240.0012220.0012730.0011550.0011860.00118630
Dec 5, 20240.0011880.0012270.0011710.0012220.00122231
Dec 4, 20240.0011870.0011930.0011570.0011880.00118831
Dec 3, 20240.0012000.0012110.0011720.0011870.00118731
Dec 2, 20240.0011860.0012040.0011780.0012000.00120031
Dec 1, 20240.0011980.0011980.0011820.0011860.00118630
Nov 30, 20240.0011780.0012140.0011750.0011980.00119831
Nov 29, 20240.0011810.0011910.0011690.0011780.00117830
Nov 28, 20240.0011400.0011980.0011390.0011810.00118130
Nov 27, 20240.0011600.0011780.0011270.0011400.00114029
Nov 26, 20240.0012140.0012270.0011490.0011600.00116030
Nov 25, 20240.0012200.0012310.0011960.0012140.00121431
Nov 24, 20240.0012350.0012350.0012140.0012200.00122031
Nov 23, 20240.0012240.0012440.0012150.0012350.00123532
Nov 22, 20240.0011620.0012260.0011610.0012240.00122431
Nov 21, 20240.0011310.0011720.0011250.0011620.00116230
Nov 20, 20240.0011110.0011540.0011100.0011310.00113129
Nov 19, 20240.0011090.0011370.0011010.0011110.00111129
Nov 18, 20240.0011170.0011270.0010970.0011090.00110929
Nov 17, 20240.0011230.0011310.0011120.0011170.00111729
Nov 16, 20240.0010760.0011320.0010750.0011250.00112529
Nov 15, 20240.0011130.0011320.0010730.0010760.00107628
Nov 14, 20240.0010790.0011480.0010570.0011130.00111329
Nov 13, 20240.0010800.0011000.0010440.0010790.00107928
Nov 12, 20240.0009760.0010930.0009750.0010800.00108028
Nov 11, 20240.0009310.0009860.0009290.0009760.00097625
Nov 10, 20240.0009280.0009330.0009200.0009310.00093124
Nov 9, 20240.0009150.0009380.0009160.0009280.00092824
Nov 8, 20240.0009160.0009250.0009020.0009150.00091524
Nov 7, 20240.0008250.0009260.0008250.0009160.00091624
Nov 6, 20240.0008100.0008380.0008070.0008250.00082521
Nov 5, 20240.0008220.0008280.0007990.0008100.00081021
Nov 4, 20240.0008280.0008290.0008100.0008220.00082221
Nov 3, 20240.0008310.0008350.0008260.0008280.00082821
Nov 2, 20240.0008390.0008560.0008250.0008310.00083121
Nov 1, 20240.0008660.0008690.0008320.0008390.00083922
Oct 31, 20240.0008740.0008720.0008570.0008660.00086622
Oct 30, 20240.0008400.0008840.0008380.0008740.00087422
Oct 29, 20240.0008180.0008440.0008140.0008400.00084022
Oct 28, 20240.0008070.0008220.0008050.0008180.00081821
Oct 27, 20240.0008020.0008100.0007990.0008070.00080721
Oct 26, 20240.0008190.0008250.0007900.0008020.00080221
Oct 25, 20240.0008040.0008260.0008010.0008190.00081921
Oct 24, 20240.0008110.0008120.0007880.0008020.00080221
Oct 23, 20240.0008100.0008160.0008000.0008110.00081121
Oct 22, 20240.0008250.0008310.0008020.0008100.00081021
Oct 21, 20240.0008180.0008290.0008150.0008250.00082521
Oct 20, 20240.0008190.0008210.0008140.0008180.00081821
Oct 19, 20240.0008080.0008250.0008070.0008190.00081921
Oct 18, 20240.0008100.0008130.0008010.0008080.00080821
Oct 17, 20240.0008000.0008150.0007980.0008100.00081021
Oct 16, 20240.0007870.0008070.0007740.0008000.00080021
Oct 15, 20240.0007470.0007920.0007440.0007870.00078720
Oct 14, 20240.0007510.0007520.0007370.0007470.00074719
Oct 13, 20240.0007410.0007540.0007410.0007510.00075119
Oct 12, 20240.0007170.0007540.0007150.0007410.00074119
Oct 11, 20240.0007200.0007280.0007020.0007170.00071718
Oct 10, 20240.0007360.0007410.0007170.0007200.00072019
Oct 9, 20240.0007380.0007480.0007330.0007360.00073619
Oct 8, 20240.0007440.0007630.0007370.0007380.00073819
Oct 7, 20240.0007350.0007460.0007320.0007440.00074419
Oct 6, 20240.0007350.0007380.0007310.0007350.00073519
Oct 5, 20240.0007160.0007400.0007130.0007350.00073519
Oct 4, 20240.0007140.0007240.0007050.0007160.00071618
Oct 3, 20240.0007160.0007340.0007070.0007140.00071418
Oct 2, 20240.0007390.0007490.0007090.0007160.00071618
Oct 1, 20240.0007640.0007640.0007350.0007390.00073919
Sep 30, 20240.0007670.0007690.0007620.0007640.00076420
Sep 29, 20240.0007660.0007710.0007620.0007670.00076720
Sep 28, 20240.0007580.0007730.0007550.0007660.00076620
Sep 27, 20240.0007380.0007650.0007320.0007580.00075819
Sep 26, 20240.0007470.0007520.0007350.0007380.00073819
Sep 25, 20240.0007410.0007510.0007320.0007470.00074719
Sep 24, 20240.0007410.0007540.0007320.0007410.00074119
Sep 23, 20240.0007380.0007450.0007280.0007410.00074119
Sep 22, 20240.0007350.0007390.0007310.0007380.00073819
Sep 21, 20240.0007330.0007460.0007280.0007350.00073519
Sep 20, 20240.0007200.0007440.0007200.0007330.00073319
Sep 19, 20240.0007050.0007200.0006940.0007200.00072019
Sep 18, 20240.0006800.0007170.0006740.0007050.00070518
Sep 17, 20240.0006940.0006940.0006730.0006800.00068017
Sep 16, 20240.0007040.0007090.0006900.0006940.00069418
Sep 15, 20240.0007110.0007110.0006990.0007040.00070418
Sep 14, 20240.0006820.0007110.0006760.0007110.00071118
Sep 13, 20240.0006780.0006870.0006770.0006820.00068218
Sep 12, 20240.0006800.0006840.0006570.0006780.00067817
Sep 11, 20240.0006720.0006840.0006650.0006800.00068017
Sep 10, 20240.0006430.0006800.0006410.0006720.00067217
Sep 9, 20240.0006350.0006480.0006300.0006430.00064317
Sep 8, 20240.0006320.0006430.0006300.0006350.00063516
Sep 7, 20240.0006570.0006670.0006190.0006320.00063216
Sep 6, 20240.0006800.0006840.0006530.0006570.00065717
Sep 5, 20240.0006770.0006860.0006580.0006800.00068017
Sep 4, 20240.0006950.0007020.0006770.0006770.00067717
Sep 3, 20240.0006750.0006970.0006730.0006950.00069518
Sep 2, 20240.0006930.0006940.0006740.0006750.00067517
Sep 1, 20240.0006950.0006980.0006910.0006930.00069318
Aug 31, 20240.0006970.0007010.0006820.0006950.00069518
Aug 30, 20240.0006900.0007180.0006910.0006970.00069718
Aug 29, 20240.0006920.0007030.0006780.0006900.00069018
Aug 28, 20240.0007320.0007360.0006800.0006920.00069218
Aug 27, 20240.0007480.0007490.0007320.0007320.00073219
Aug 26, 20240.0007450.0007540.0007420.0007480.00074819
Aug 25, 20240.0007430.0007480.0007390.0007450.00074519
Aug 24, 20240.0007060.0007520.0007060.0007430.00074319
Aug 23, 20240.0007130.0007170.0006990.0007060.00070618
Aug 22, 20240.0006900.0007200.0006890.0007130.00071318
Aug 21, 20240.0006980.0007200.0006870.0006900.00069018
Aug 20, 20240.0006900.0006980.0006830.0006980.00069818
Aug 19, 20240.0007010.0007100.0006890.0006900.00069018
Aug 18, 20240.0006950.0007030.0006940.0007010.00070118
Aug 17, 20240.0006820.0007060.0006780.0006950.00069518
Aug 16, 20240.0006940.0007080.0006680.0006820.00068218
Aug 15, 20240.0007160.0007270.0006920.0006940.00069418
Aug 14, 20240.0007060.0007290.0006970.0007160.00071618
Aug 13, 20240.0007000.0007190.0006870.0007060.00070618
Aug 12, 20240.0007250.0007350.0006960.0007000.00070018
Aug 11, 20240.0007250.0007310.0007180.0007250.00072519
Aug 10, 20240.0007360.0007360.0007090.0007250.00072519
Aug 9, 20240.0006550.0007440.0006530.0007360.00073619
Aug 8, 20240.0006660.0006870.0006500.0006550.00065517
Aug 7, 20240.0006410.0006790.0006410.0006660.00066617
Aug 6, 20240.0006910.0006940.0005870.0006410.00064116
Aug 5, 20240.0007230.0007270.0006840.0006910.00069118
Aug 4, 20240.0007310.0007400.0007140.0007230.00072319
Aug 3, 20240.0007880.0007890.0007300.0007310.00073119
Aug 2, 20240.0007770.0007890.0007500.0007880.00078820
Aug 1, 20240.0007960.0008030.0007750.0007770.00077720
Jul 31, 20240.0008030.0008040.0007880.0007960.00079620
Jul 30, 20240.0008180.0008410.0008010.0008030.00080321
Jul 29, 20240.0008120.0008170.0008030.0008180.00081821
Jul 28, 20240.0008120.0008290.0008000.0008120.00081221
Jul 27, 20240.0007880.0008160.0007880.0008120.00081221
Jul 26, 20240.0007850.0007920.0007620.0007880.00078820
Jul 25, 20240.0007900.0008020.0007820.0007850.00078520
Jul 24, 20240.0008070.0008090.0007850.0007900.00079020
Jul 23, 20240.0008130.0008170.0007970.0008070.00080721
Jul 22, 20240.0008020.0008160.0007870.0008130.00081321
Jul 21, 20240.0007960.0008070.0007910.0008020.00080221
Jul 20, 20240.0007630.0008060.0007570.0007960.00079620
Jul 19, 20240.0007630.0007750.0007550.0007630.00076320
Jul 18, 20240.0007760.0007880.0007620.0007630.00076320
Jul 17, 20240.0007740.0007790.0007460.0007760.00077620
Jul 16, 20240.0007260.0007740.0007250.0007740.00077420
Jul 15, 20240.0007050.0007330.0007050.0007260.00072619
Jul 14, 20240.0006890.0007120.0006880.0007050.00070518
Jul 13, 20240.0006860.0006980.0006770.0006890.00068918
Jul 12, 20240.0006930.0007120.0006840.0006860.00068618
Jul 11, 20240.0006970.0007130.0006870.0006930.00069318
Jul 10, 20240.0006800.0007000.0006770.0006970.00069718
Jul 9, 20240.0006720.0006960.0006530.0006800.00068017
Jul 8, 20240.0006990.0007000.0006690.0006720.00067217
Jul 7, 20240.0006800.0007010.0006720.0006990.00069918
Jul 6, 20240.0006870.0006900.0006480.0006800.00068017
Jul 5, 20240.0007260.0007280.0006840.0006870.00068718
Jul 4, 20240.0007500.0007520.0007170.0007260.00072619
Jul 3, 20240.0007610.0007660.0007480.0007500.00075019
Jul 2, 20240.0007600.0007730.0007570.0007610.00076120
Jul 1, 20240.0007380.0007610.0007360.0007600.00076020
Jun 30, 20240.0007320.0007410.0007310.0007380.00073819
Jun 29, 20240.0007480.0007550.0007280.0007320.00073219
Jun 28, 20240.0007400.0007560.0007370.0007480.00074819
Jun 27, 20240.0007500.0007580.0007390.0007400.00074019
Jun 26, 20240.0007310.0007550.0007300.0007500.00075019
Jun 25, 20240.0007690.0007700.0007110.0007310.00073119
Jun 24, 20240.0007810.0007840.0007690.0007690.00076920
Jun 23, 20240.0007790.0007840.0007780.0007810.00078120
Jun 22, 20240.0007880.0007890.0007710.0007790.00077920
Jun 21, 20240.0007860.0008050.0007840.0007880.00078820
Jun 20, 20240.0007890.0007950.0007830.0007860.00078620
Jun 19, 20240.0008050.0008060.0007760.0007890.00078920
Jun 18, 20240.0008100.0008140.0007910.0008050.00080521
Jun 17, 20240.0008030.0008120.0008010.0008100.00081021
Jun 16, 20240.0008010.0008060.0007990.0008030.00080321
Jun 15, 20240.0008080.0008190.0007910.0008010.00080121
Jun 14, 20240.0008210.0008220.0008020.0008080.00080821
Jun 13, 20240.0008150.0008390.0008100.0008210.00082121
Jun 12, 20240.0008400.0008400.0008020.0008150.00081521
Jun 11, 20240.0008400.0008480.0008380.0008400.00084022
Jun 10, 20240.0008340.0008410.0008320.0008400.00084022
Jun 9, 20240.0008340.0008370.0008330.0008340.00083421
Jun 8, 20240.0008450.0008580.0008260.0008340.00083421
Jun 7, 20240.0008500.0008560.0008380.0008450.00084522
Jun 6, 20240.0008440.0008580.0008420.0008500.00085022
Jun 5, 20240.0008200.0008480.0008210.0008440.00084422
Jun 4, 20240.0008120.0008410.0008100.0008200.00082021
Jun 3, 20240.0008110.0008190.0008070.0008120.00081221
Jun 2, 20240.0008080.0008120.0008070.0008110.00081121
Jun 1, 20240.0008210.0008240.0008000.0008080.00080821
May 31, 20240.0008130.0008340.0008070.0008210.00082121

Related Tickers

BTC-USD Bitcoin USD
103,800.99
-2.13%
 
ETH-USD Ethereum USD
2,522.82
-4.27%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.13
-4.15%
 
BNB-USD BNB USD
652.95
-2.84%
 
SOL-USD Solana USD
155.41
-6.03%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.19
-8.89%
 
TRX-USD TRON USD
0.27
-1.63%
 
ADA-USD Cardano USD
0.67
-6.04%
 
WTRX-USD Wrapped TRON USD
0.27
-1.54%
 
STETH-USD Lido Staked ETH USD
2,518.46
-4.38%
 
WBTC-USD Wrapped Bitcoin USD
103,730.07
-2.13%
 
WSTETH-USD Lido wstETH USD
3,032.42
-4.26%
 
HYPE32196-USD Hyperliquid USD
32.10
-0.23%
 
SUI20947-USD Sui USD
3.14
-10.42%
 
LINK-USD Chainlink USD
13.63
-7.44%
 
WETH-USD WETH USD
2,518.32
-4.27%
 
AVAX-USD Avalanche USD
20.13
-7.69%
 
XLM-USD Stellar USD
0.26
-4.24%
 
LEO-USD UNUS SED LEO USD
8.74
-4.11%
 
BCH-USD Bitcoin Cash USD
401.55
-2.46%
 
TON11419-USD Toncoin USD
3.05
-7.53%
 
SHIB-USD Shiba Inu USD
0.00
-7.37%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
HBAR-USD Hedera USD
0.16
-8.05%
 
BTCB-USD Bitcoin BEP2 USD
103,702.04
-2.15%
 
AETHWETH-USD Aave Ethereum WETH USD
2,521.73
-4.29%
 
WBETH-USD Wrapped Beacon ETH USD
2,700.28
-4.31%
 
WEETH-USD Wrapped eETH USD
2,684.70
-4.31%
 
LTC-USD Litecoin USD
84.69
-7.71%
 
DOT-USD Polkadot USD
3.98
-5.47%
 
XMR-USD Monero USD
319.06
-4.08%
 
BGB-USD Bitget Token USD
4.59
-9.67%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
+0.05%
 
PEPE24478-USD Pepe USD
0.00
-13.05%
 
PI35697-USD Pi USD
0.61
-9.28%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,621.16
-2.10%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.03%
 
AAVE-USD Aave USD
253.04
-0.03%
 
UNI7083-USD Uniswap USD
6.03
-7.94%
 
TAO22974-USD Bittensor USD
405.95
-2.21%
 
OKB-USD OKB USD
50.28
-2.51%
 
SUSDE-USD Ethena Staked USDe USD
1.18
+0.16%
 
APT21794-USD Aptos USD
4.68
-5.89%
 
JITOSOL-USD Jito Staked SOL USD
187.14
-5.95%
 
NEAR-USD NEAR Protocol USD
2.38
-10.41%
 
CRO-USD Cronos USD
0.11
+13.51%
 
ICP-USD Internet Computer USD
4.76
-7.67%
 
ETC-USD Ethereum Classic USD
16.70
-6.06%
 
ONDO-USD Ondo USD
0.80
-8.40%
 
GT-USD GateToken USD
19.21
-2.54%
 
MNT27075-USD Mantle USD
0.67
-2.32%
 
KAS-USD Kaspa USD
0.08
-12.38%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.03%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.79
-7.95%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.79
-7.96%
 
POL28321-USD POL (prev. MATIC) USD
0.20
-7.45%
 
VET-USD VeChain USD
0.02
-7.14%
 
RENDER-USD Render USD
3.75
-9.85%
 
FTN-USD Fasttoken USD
4.44
+0.29%
 
LBTC33652-USD Lombard Staked BTC USD
103,244.49
-2.31%
 
ENA-USD Ethena USD
0.30
-16.97%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-12.87%
 
WLD-USD Worldcoin USD
1.11
-10.58%
 
FIL-USD Filecoin USD
2.50
-6.83%
 
ATOM-USD Cosmos USD
4.25
-5.99%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
ALGO-USD Algorand USD
0.19
-6.99%
 
ARB11841-USD Arbitrum USD
0.33
-12.79%
 
SKY33038-USD Sky USD
0.06
-6.11%
 
JLP-USD Jupiter Perps LP USD
4.43
-2.55%
 
BBTC31369-USD BounceBit BTC USD
104,569.65
-0.04%
 
JUP29210-USD Jupiter USD
0.51
-9.70%
 
KCS-USD KuCoin Token USD
11.25
-0.68%
 
TIA-USD Celestia USD
2.12
-12.03%
 
BNSOL-USD Binance Staked SOL USD
163.91
-5.98%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.35%
 
BONK-USD Bonk USD
0.00
-12.42%
 
QNT-USD Quant USD
104.19
-7.99%
 
VIRTUAL-USD Virtuals Protocol USD
1.92
-15.36%
 
RETH-USD Rocket Pool ETH USD
2,876.55
-3.72%
 
INJ-USD Injective USD
11.93
-14.85%
 
DEXE-USD DeXe USD
13.90
-0.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,621.42
-4.38%
 
FLR-USD Flare USD
0.02
-3.08%
 
STX4847-USD Stacks USD
0.73
-8.99%
 
S32684-USD Sonic (prev. FTM) USD
0.38
-7.94%
 
FORM23635-USD Four USD
2.83
-5.06%
 
IP-USD Story USD
3.83
-5.84%
 
OP-USD Optimism USD
0.62
-11.64%
 
FARTCOIN-USD Fartcoin USD
1.04
-10.02%
 
WBNB-USD Wrapped BNB USD
651.67
-2.96%
 
SEI-USD Sei USD
0.19
-8.34%
 
IMX10603-USD Immutable USD
0.54
-8.17%
 
SOLVBTC-USD SolvBTC USD
103,916.74
-1.93%
 
XDC-USD XDC Network USD
0.06
-2.50%
 
A36462-USD Vaulta USD
0.60
-17.14%
 
METH29035-USD Mantle Staked Ether USD
2,686.23
-4.23%