Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
TER Mar 2025 120.000 put (TER250321P00120000)
12.10
0.00
(0.00%)
As of February 28 at 3:50:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 11.50 | 12.70 | 11.50 | 12.10 | 12.10 | 5 |
| Feb 25, 2025 | 9.40 | 10.00 | 9.40 | 10.00 | 10.00 | 10 |
| Feb 24, 2025 | 7.55 | 7.55 | 7.21 | 7.21 | 7.21 | 2 |
| Feb 21, 2025 | 5.20 | 7.56 | 5.20 | 7.20 | 7.20 | 15 |
| Feb 19, 2025 | 7.42 | 7.42 | 6.80 | 6.80 | 6.80 | 103 |
| Feb 18, 2025 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 7 |
| Feb 13, 2025 | 10.03 | 10.40 | 10.03 | 10.40 | 10.40 | 6 |
| Feb 11, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1 |
| Feb 10, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1 |
| Feb 7, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 25 |
| Jan 31, 2025 | 7.35 | 8.70 | 6.92 | 8.70 | 8.70 | 41 |
| Jan 29, 2025 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 8 |
| Jan 28, 2025 | 8.50 | 8.50 | 7.10 | 7.10 | 7.10 | 13 |