Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
TER Mar 2025 115.000 put (TER250321P00115000)
4.7900
0.0000
(0.00%)
As of February 27 at 10:22:00 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 4.2000 | 4.5900 | 4.2000 | 4.5900 | 4.5900 | 14 |
| Feb 25, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 1 |
| Feb 24, 2025 | 4.3000 | 6.0300 | 4.3000 | 4.4500 | 4.4500 | 28 |
| Feb 21, 2025 | 2.6600 | 4.6100 | 2.6600 | 4.6100 | 4.6100 | 14 |
| Feb 20, 2025 | 3.4000 | 3.4700 | 3.3000 | 3.3300 | 3.3300 | 11 |
| Feb 19, 2025 | 4.2900 | 4.2900 | 4.1000 | 4.1000 | 4.1000 | 21 |
| Feb 18, 2025 | 4.6000 | 4.8800 | 4.5000 | 4.6000 | 4.6000 | 124 |
| Feb 14, 2025 | 5.9000 | 6.0000 | 5.8100 | 5.8800 | 5.8800 | 9 |
| Feb 13, 2025 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | 6.2500 | 25 |
| Feb 11, 2025 | 6.2000 | 6.6000 | 6.0700 | 6.0700 | 6.0700 | 6 |
| Feb 10, 2025 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | 5.9000 | 4 |
| Feb 7, 2025 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 25 |
| Feb 6, 2025 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 12 |
| Feb 4, 2025 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 2 |
| Feb 3, 2025 | 9.1000 | 9.1000 | 7.9000 | 8.2500 | 8.2500 | 18 |
| Jan 31, 2025 | 4.8000 | 5.7000 | 4.8000 | 5.6800 | 5.6800 | 34 |
| Jan 30, 2025 | 8.6500 | 9.1000 | 6.1600 | 6.4400 | 6.4400 | 34 |
| Jan 29, 2025 | 4.9100 | 5.2500 | 4.9100 | 5.2500 | 5.2500 | 6 |
| Jan 28, 2025 | 5.9300 | 6.3400 | 5.3000 | 5.3000 | 5.3000 | 10 |
| Jan 27, 2025 | 4.0700 | 6.2700 | 4.0700 | 6.2700 | 6.2700 | 6 |