Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
TER Mar 2025 145.000 call (TER250321C00145000)
0.1500
0.0000
(0.00%)
As of February 21 at 10:12:45 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Feb 11, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Feb 7, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Feb 6, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 31, 2025 | 0.4600 | 0.6000 | 0.4600 | 0.5500 | 0.5500 | 61 |
| Jan 30, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 115 |
| Jan 29, 2025 | 1.8500 | 1.9500 | 1.8000 | 1.9500 | 1.9500 | 4 |
| Jan 28, 2025 | 1.5000 | 2.2000 | 1.5000 | 2.2000 | 2.2000 | 3 |
| Jan 27, 2025 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 1 |