Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
TER Mar 2025 130.000 call (TER250321C00130000)
0.1500
0.0000
(0.00%)
As of March 3 at 3:51:46 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.2500 | 0.2500 | 0.1400 | 0.1500 | 0.1500 | 44 |
| Feb 28, 2025 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 0.2900 | 18 |
| Feb 27, 2025 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.5300 | 5 |
| Feb 26, 2025 | 0.8500 | 1.0000 | 0.7500 | 0.7900 | 0.7900 | 249 |
| Feb 25, 2025 | 0.6700 | 0.6700 | 0.4800 | 0.5100 | 0.5100 | 27 |
| Feb 24, 2025 | 0.6000 | 0.8200 | 0.6000 | 0.6600 | 0.6600 | 16 |
| Feb 21, 2025 | 1.5800 | 1.7000 | 0.9000 | 0.9000 | 0.9000 | 12 |
| Feb 20, 2025 | 1.2500 | 1.4000 | 1.0000 | 1.4000 | 1.4000 | 80 |
| Feb 18, 2025 | 0.9500 | 1.1000 | 0.9300 | 0.9500 | 0.9500 | 111 |
| Feb 14, 2025 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 0.7500 | 90 |
| Feb 12, 2025 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 0.6300 | 7 |
| Feb 11, 2025 | 0.9500 | 0.9500 | 0.8800 | 0.9200 | 0.9200 | 6 |
| Feb 10, 2025 | 1.1000 | 1.1100 | 1.0300 | 1.0300 | 1.0300 | 3 |
| Feb 7, 2025 | 1.1000 | 1.1000 | 0.9500 | 1.0500 | 1.0500 | 17 |
| Feb 6, 2025 | 1.1500 | 1.1500 | 1.0800 | 1.1500 | 1.1500 | 8 |
| Feb 5, 2025 | 1.0500 | 1.3000 | 1.0500 | 1.2600 | 1.2600 | 5 |
| Feb 4, 2025 | 1.2000 | 1.2000 | 0.9400 | 1.1000 | 1.1000 | 64 |
| Feb 3, 2025 | 1.4000 | 1.4000 | 1.2600 | 1.2600 | 1.2600 | 9 |
| Jan 31, 2025 | 1.8000 | 2.7500 | 1.8000 | 2.2000 | 2.2000 | 70 |
| Jan 30, 2025 | 0.7000 | 2.3800 | 0.7000 | 1.8000 | 1.8000 | 180 |
| Jan 29, 2025 | 5.6500 | 5.7700 | 5.4000 | 5.7700 | 5.7700 | 37 |
| Jan 28, 2025 | 4.5000 | 6.1500 | 4.5000 | 6.1500 | 6.1500 | 19 |
| Jan 27, 2025 | 6.5000 | 6.5000 | 5.0400 | 5.0400 | 5.0400 | 19 |