Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
TER Mar 2025 120.000 call (TER250321C00120000)
0.5500
0.0000
(0.00%)
As of March 3 at 3:55:03 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.1400 | 1.1500 | 0.5500 | 0.5500 | 0.5500 | 45 |
| Feb 28, 2025 | 1.3500 | 1.5200 | 0.9600 | 1.0500 | 1.0500 | 33 |
| Feb 27, 2025 | 2.3000 | 2.3000 | 1.2500 | 1.2500 | 1.2500 | 10 |
| Feb 26, 2025 | 3.4500 | 3.6000 | 2.9100 | 2.9100 | 2.9100 | 27 |
| Feb 25, 2025 | 2.1000 | 2.1300 | 1.9500 | 1.9500 | 1.9500 | 29 |
| Feb 24, 2025 | 2.8600 | 3.0900 | 2.5500 | 2.8300 | 2.8300 | 36 |
| Feb 21, 2025 | 4.9000 | 4.9600 | 3.0000 | 3.5000 | 3.5000 | 112 |
| Feb 20, 2025 | 4.6300 | 4.6300 | 3.5000 | 4.2000 | 4.2000 | 219 |
| Feb 19, 2025 | 3.1000 | 3.6000 | 3.1000 | 3.4500 | 3.4500 | 198 |
| Feb 18, 2025 | 3.2000 | 3.5100 | 2.8400 | 3.1000 | 3.1000 | 54 |
| Feb 14, 2025 | 2.5500 | 2.7000 | 2.4500 | 2.6000 | 2.6000 | 67 |
| Feb 12, 2025 | 2.0100 | 2.0500 | 1.9000 | 2.0500 | 2.0500 | 48 |
| Feb 11, 2025 | 3.0000 | 3.0000 | 2.6300 | 2.8500 | 2.8500 | 8 |
| Feb 10, 2025 | 3.2000 | 3.2900 | 3.1000 | 3.1000 | 3.1000 | 15 |
| Feb 7, 2025 | 3.1000 | 3.1000 | 2.8400 | 2.9500 | 2.9500 | 51 |
| Feb 6, 2025 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | 3.4000 | 6 |
| Feb 5, 2025 | 3.0000 | 3.5000 | 3.0000 | 3.3000 | 3.3000 | - |
| Feb 4, 2025 | 3.1300 | 3.1300 | 3.0500 | 3.0500 | 3.0500 | 2 |
| Feb 3, 2025 | 2.9000 | 4.0000 | 2.9000 | 3.2600 | 3.2600 | 28 |
| Jan 31, 2025 | 4.8400 | 6.2000 | 4.5000 | 5.0000 | 5.0000 | 75 |
| Jan 30, 2025 | 1.9500 | 5.5000 | 1.8800 | 5.5000 | 5.5000 | 154 |
| Jan 29, 2025 | 9.9500 | 10.0000 | 9.9000 | 9.9000 | 9.9000 | 7 |
| Jan 28, 2025 | 9.3000 | 10.4000 | 8.4900 | 10.4000 | 10.4000 | 9 |
| Jan 27, 2025 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | 1 |
| Jan 24, 2025 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 2 |
| Jan 23, 2025 | 15.4000 | 15.4000 | 15.0000 | 15.0000 | 15.0000 | 6 |