NasdaqGS - Nasdaq Real Time Price USD

Teradyne, Inc. (TER)

Compare
105.78
-4.08
(-3.71%)
At close: March 3 at 4:00:01 PM EST
105.80
+0.02
+(0.02%)
After hours: 7:58:32 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TER250321C00090000 2/6/2025 1:58 PM 90 24.10 0.00 0.00 0.00 0.00% - 0 0.00%
TER250321C00095000 2/28/2025 2:21 PM 95 13.70 0.00 0.00 0.00 0.00% 1 0 0.00%
TER250321C00100000 2/27/2025 3:41 PM 100 11.45 0.00 0.00 0.00 0.00% 1 0 0.00%
TER250321C00105000 3/3/2025 3:46 PM 105 5.00 0.00 0.00 0.00 0.00% 11 0 0.00%
TER250321C00110000 3/3/2025 3:46 PM 110 2.80 0.00 0.00 0.00 0.00% 7 0 3.13%
TER250321C00115000 3/3/2025 3:31 PM 115 1.36 0.00 0.00 0.00 0.00% 6 0 6.25%
TER250321C00120000 3/3/2025 3:55 PM 120 0.55 0.00 0.00 0.00 0.00% 45 0 12.50%
TER250321C00125000 3/3/2025 3:23 PM 125 0.30 0.00 0.00 0.00 0.00% 8 0 12.50%
TER250321C00130000 3/3/2025 3:51 PM 130 0.15 0.00 0.00 0.00 0.00% 44 0 25.00%
TER250321C00135000 3/3/2025 3:51 PM 135 0.10 0.00 0.00 0.00 0.00% 22 0 25.00%
TER250321C00140000 2/26/2025 1:36 PM 140 0.30 0.00 0.00 0.00 0.00% 1 0 25.00%
TER250321C00145000 2/21/2025 10:12 AM 145 0.15 0.00 0.00 0.00 0.00% 2 0 25.00%
TER250321C00150000 2/24/2025 10:08 AM 150 0.18 0.00 0.00 0.00 0.00% 3 0 25.00%
TER250321C00155000 2/25/2025 1:53 PM 155 0.05 0.00 0.00 0.00 0.00% 11 0 25.00%
TER250321C00160000 3/3/2025 3:00 PM 160 1.04 0.00 0.00 0.00 0.00% 2 0 50.00%
TER250321C00165000 1/24/2025 1:43 PM 165 1.00 0.00 0.85 0.00 0.00% 2 17 109.52%
TER250321C00170000 1/31/2025 10:20 AM 170 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
TER250321C00185000 1/21/2025 9:30 AM 185 0.50 0.00 0.75 0.00 0.00% - 2 128.52%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TER250321P00080000 1/31/2025 9:30 AM 80 0.89 0.00 0.00 0.00 0.00% 2 0 25.00%
TER250321P00085000 2/21/2025 1:18 PM 85 0.16 0.00 0.00 0.00 0.00% 1 0 25.00%
TER250321P00090000 3/3/2025 3:08 PM 90 0.45 0.00 0.00 0.00 0.00% 2 0 12.50%
TER250321P00095000 3/3/2025 3:46 PM 95 1.10 0.00 0.00 0.00 0.00% 7 0 12.50%
TER250321P00100000 3/3/2025 3:43 PM 100 2.35 0.00 0.00 0.00 0.00% 7 0 6.25%
TER250321P00105000 3/3/2025 3:43 PM 105 4.40 0.00 0.00 0.00 0.00% 32 0 0.78%
TER250321P00110000 3/3/2025 3:59 PM 110 6.80 0.00 0.00 0.00 0.00% 26 0 0.00%
TER250321P00115000 2/27/2025 10:22 AM 115 4.79 0.00 0.00 0.00 0.00% 5 0 0.00%
TER250321P00120000 2/28/2025 3:50 PM 120 12.10 0.00 0.00 0.00 0.00% 5 0 0.00%
TER250321P00125000 2/28/2025 3:17 PM 125 17.20 0.00 0.00 0.00 0.00% 1 0 0.00%
TER250321P00130000 3/3/2025 3:57 PM 130 26.00 0.00 0.00 0.00 0.00% 5 0 0.00%
TER250321P00135000 2/20/2025 3:56 PM 135 17.55 0.00 0.00 0.00 0.00% 1 0 0.00%
TER250321P00140000 1/23/2025 1:21 PM 140 14.30 23.40 25.80 0.00 0.00% 1 4 0.00%
TER250321P00145000 1/29/2025 3:12 PM 145 24.40 33.90 37.50 0.00 0.00% - 0 0.00%

Related Tickers

KLAC KLA Corporation
691.15
-2.50%
 
LRCX Lam Research Corporation
75.78
-1.25%
 
AMKR Amkor Technology, Inc.
20.27
-3.93%
 
AMAT Applied Materials, Inc.
152.13
-3.76%
 
AMBA Ambarella, Inc.
56.81
-7.52%
 
ENTG Entegris, Inc.
96.62
-4.54%
 
ACLS Axcelis Technologies, Inc.
54.87
+0.15%
 
ONTO Onto Innovation Inc.
136.01
-6.63%
 
KLIC Kulicke and Soffa Industries, Inc.
36.35
-5.02%
 
FORM FormFactor, Inc.
31.46
-5.53%