160.60
-0.60
(-0.37%)
As of 1:41:31 PM GMT+1. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 161.20 | 162.40 | 159.80 | 160.60 | 160.60 | 14,739 |
| Jan 23, 2025 | 162.40 | 162.40 | 158.40 | 161.20 | 161.20 | 26,582 |
| Jan 22, 2025 | 161.60 | 164.00 | 160.20 | 162.60 | 162.60 | 28,501 |
| Jan 21, 2025 | 164.80 | 167.80 | 161.40 | 161.40 | 161.40 | 16,485 |
| Jan 20, 2025 | 168.00 | 168.00 | 164.00 | 165.00 | 165.00 | 7,764 |
| Jan 17, 2025 | 171.00 | 171.40 | 166.00 | 166.40 | 166.40 | 13,371 |
| Jan 16, 2025 | 169.60 | 171.80 | 165.40 | 167.00 | 167.00 | 14,764 |
| Jan 15, 2025 | 165.60 | 166.60 | 164.80 | 166.60 | 166.60 | 9,282 |
| Jan 14, 2025 | 163.40 | 165.40 | 162.00 | 164.00 | 164.00 | 15,319 |
| Jan 13, 2025 | 165.20 | 165.40 | 161.60 | 161.60 | 161.60 | 21,969 |
| Jan 10, 2025 | 167.80 | 168.80 | 165.00 | 165.00 | 165.00 | 12,955 |
| Jan 9, 2025 | 173.00 | 173.00 | 168.80 | 168.80 | 168.80 | 5,839 |
| Jan 8, 2025 | 173.20 | 173.40 | 167.80 | 170.20 | 170.20 | 16,350 |
| Jan 7, 2025 | 174.20 | 174.60 | 171.20 | 173.40 | 173.40 | 29,770 |
| Jan 3, 2025 | 172.80 | 175.60 | 171.60 | 173.20 | 173.20 | 13,640 |
| Jan 2, 2025 | 168.00 | 172.80 | 167.00 | 171.40 | 171.40 | 24,041 |
| Dec 30, 2024 | 169.20 | 169.20 | 165.20 | 165.20 | 165.20 | 14,332 |
| Dec 27, 2024 | 169.60 | 173.00 | 168.20 | 168.20 | 168.20 | 31,311 |
| Dec 23, 2024 | 168.40 | 169.40 | 165.00 | 168.20 | 168.20 | 15,630 |
| Dec 20, 2024 | 168.20 | 170.00 | 165.40 | 167.00 | 167.00 | 11,722 |
| Dec 19, 2024 | 172.00 | 172.00 | 166.20 | 168.20 | 168.20 | 11,296 |
| Dec 18, 2024 | 165.00 | 172.80 | 165.00 | 171.60 | 171.60 | 21,265 |
| Dec 17, 2024 | 167.00 | 168.80 | 164.20 | 166.00 | 166.00 | 20,503 |
| Dec 16, 2024 | 170.00 | 172.80 | 165.80 | 166.60 | 166.60 | 16,843 |
| Dec 13, 2024 | 168.00 | 171.40 | 168.00 | 169.80 | 169.80 | 8,973 |
| Dec 12, 2024 | 167.60 | 174.80 | 167.00 | 168.00 | 168.00 | 10,272 |
| Dec 11, 2024 | 168.20 | 171.20 | 167.00 | 167.80 | 167.80 | 14,531 |
| Dec 10, 2024 | 169.40 | 170.20 | 166.60 | 168.00 | 168.00 | 11,356 |
| Dec 9, 2024 | 167.60 | 171.80 | 167.00 | 168.00 | 168.00 | 13,421 |
| Dec 6, 2024 | 166.00 | 168.80 | 165.20 | 168.00 | 168.00 | 8,648 |
| Dec 5, 2024 | 168.20 | 169.00 | 164.20 | 165.80 | 165.80 | 16,780 |
| Dec 4, 2024 | 168.00 | 169.00 | 166.60 | 168.00 | 168.00 | 9,220 |
| Dec 3, 2024 | 165.80 | 170.00 | 165.80 | 167.80 | 167.80 | 24,699 |
| Dec 2, 2024 | 169.20 | 170.00 | 166.60 | 167.40 | 167.40 | 17,636 |
| Nov 29, 2024 | 170.80 | 171.00 | 168.40 | 169.20 | 169.20 | 12,429 |
| Nov 28, 2024 | 170.00 | 172.40 | 167.60 | 170.20 | 170.20 | 11,451 |
| Nov 27, 2024 | 167.40 | 167.80 | 165.80 | 167.80 | 167.80 | 7,779 |
| Nov 26, 2024 | 169.00 | 169.60 | 165.40 | 167.00 | 167.00 | 17,396 |
| Nov 25, 2024 | 170.00 | 172.00 | 167.80 | 167.80 | 167.80 | 36,035 |
| Nov 22, 2024 | 170.00 | 171.60 | 167.00 | 170.00 | 170.00 | 24,211 |
| Nov 21, 2024 | 169.60 | 173.00 | 166.00 | 167.80 | 167.80 | 26,629 |
| Nov 20, 2024 | 170.00 | 173.00 | 168.00 | 169.40 | 169.40 | 31,971 |
| Nov 19, 2024 | 175.20 | 177.20 | 170.00 | 171.80 | 171.80 | 39,151 |
| Nov 18, 2024 | 183.20 | 183.20 | 175.60 | 176.40 | 176.40 | 8,868 |
| Nov 15, 2024 | 181.00 | 185.20 | 180.00 | 180.00 | 180.00 | 9,821 |
| Nov 14, 2024 | 180.00 | 182.00 | 173.00 | 182.00 | 182.00 | 19,143 |
| Nov 13, 2024 | 185.00 | 185.00 | 178.00 | 180.60 | 180.60 | 12,214 |
| Nov 12, 2024 | 183.20 | 185.80 | 181.20 | 183.20 | 183.20 | 18,608 |
| Nov 11, 2024 | 188.60 | 188.80 | 182.40 | 183.20 | 183.20 | 15,880 |
| Nov 8, 2024 | 192.20 | 192.20 | 188.00 | 188.60 | 188.60 | 16,445 |
| Nov 7, 2024 | 189.20 | 193.80 | 188.20 | 189.00 | 189.00 | 8,832 |
| Nov 6, 2024 | 190.80 | 192.00 | 189.20 | 190.00 | 190.00 | 23,045 |
| Nov 5, 2024 | 192.00 | 192.00 | 189.40 | 191.40 | 191.40 | 11,236 |
| Nov 4, 2024 | 194.00 | 194.80 | 190.00 | 192.00 | 192.00 | 10,368 |
| Nov 1, 2024 | 194.40 | 195.00 | 193.20 | 193.20 | 193.20 | 44,293 |
| Oct 31, 2024 | 193.80 | 194.80 | 192.80 | 194.40 | 194.40 | 15,130 |
| Oct 30, 2024 | 194.00 | 195.00 | 194.00 | 194.20 | 194.20 | 12,694 |
| Oct 29, 2024 | 193.80 | 194.80 | 192.60 | 194.80 | 194.80 | 10,545 |
| Oct 28, 2024 | 192.00 | 194.00 | 191.80 | 193.80 | 193.80 | 7,754 |
| Oct 25, 2024 | 193.00 | 193.80 | 192.20 | 193.80 | 193.80 | 8,893 |
| Oct 24, 2024 | 192.60 | 194.80 | 191.80 | 193.80 | 193.80 | 21,386 |
| Oct 23, 2024 | 195.00 | 195.00 | 193.20 | 193.60 | 193.60 | 19,365 |
| Oct 22, 2024 | 196.00 | 196.80 | 193.40 | 193.40 | 193.40 | 6,658 |
| Oct 21, 2024 | 188.00 | 196.20 | 184.60 | 196.00 | 196.00 | 35,373 |
| Oct 18, 2024 | 197.00 | 197.80 | 195.40 | 195.40 | 195.40 | 22,822 |
| Oct 17, 2024 | 195.40 | 198.00 | 195.40 | 197.00 | 197.00 | 4,138 |
| Oct 16, 2024 | 196.00 | 198.80 | 194.40 | 195.40 | 195.40 | 12,923 |
| Oct 15, 2024 | 194.40 | 198.60 | 194.40 | 196.60 | 196.60 | 23,999 |
| Oct 14, 2024 | 193.20 | 196.00 | 193.20 | 194.20 | 194.20 | 5,369 |
| Oct 11, 2024 | 191.60 | 195.00 | 191.60 | 195.00 | 195.00 | 11,495 |
| Oct 10, 2024 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | 10,859 |
| Oct 9, 2024 | 195.60 | 197.00 | 194.80 | 195.00 | 195.00 | 57,251 |
| Oct 8, 2024 | 195.00 | 198.40 | 194.40 | 195.60 | 195.60 | 14,711 |
| Oct 7, 2024 | 192.00 | 196.40 | 192.00 | 194.40 | 194.40 | 5,933 |
| Oct 4, 2024 | 194.60 | 198.00 | 194.00 | 194.20 | 194.20 | 43,492 |
| Oct 3, 2024 | 192.60 | 195.00 | 192.00 | 194.40 | 194.40 | 11,716 |
| Oct 2, 2024 | 189.60 | 193.60 | 189.60 | 192.80 | 192.80 | 180,956 |
| Oct 1, 2024 | 192.20 | 194.60 | 189.40 | 194.60 | 194.60 | 3,902 |
| Sep 30, 2024 | 192.00 | 194.40 | 189.80 | 192.00 | 192.00 | 11,240 |
| Sep 27, 2024 | 194.00 | 197.80 | 193.00 | 195.40 | 195.40 | 13,513 |
| Sep 26, 2024 | 189.40 | 193.80 | 188.40 | 191.60 | 191.60 | 5,707 |
| Sep 25, 2024 | 187.80 | 190.60 | 186.20 | 189.40 | 189.40 | 12,161 |
| Sep 24, 2024 | 189.60 | 190.00 | 185.00 | 188.00 | 188.00 | 13,918 |
| Sep 23, 2024 | 190.80 | 193.00 | 189.20 | 189.40 | 189.40 | 6,271 |
| Sep 20, 2024 | 193.20 | 195.00 | 187.60 | 188.60 | 188.60 | 11,273 |
| Sep 19, 2024 | 194.00 | 198.80 | 191.00 | 192.80 | 192.80 | 10,041 |
| Sep 18, 2024 | 197.00 | 198.60 | 195.40 | 195.40 | 195.40 | 14,475 |
| Sep 17, 2024 | 199.00 | 199.00 | 196.00 | 197.20 | 197.20 | 5,866 |
| Sep 16, 2024 | 196.60 | 197.80 | 195.00 | 196.00 | 196.00 | 5,794 |
| Sep 13, 2024 | 190.00 | 197.60 | 190.00 | 196.80 | 196.80 | 5,891 |
| Sep 12, 2024 | 187.00 | 190.40 | 187.00 | 189.60 | 189.60 | 4,690 |
| Sep 11, 2024 | 194.00 | 194.00 | 185.60 | 187.00 | 187.00 | 12,672 |
| Sep 10, 2024 | 190.00 | 192.40 | 188.20 | 190.40 | 190.40 | 6,152 |
| Sep 9, 2024 | 189.00 | 192.80 | 189.00 | 190.00 | 190.00 | 6,287 |
| Sep 6, 2024 | 192.00 | 193.80 | 188.60 | 189.00 | 189.00 | 8,702 |
| Sep 5, 2024 | 192.20 | 193.60 | 191.00 | 192.00 | 192.00 | 6,851 |
| Sep 4, 2024 | 194.20 | 194.20 | 190.00 | 194.20 | 194.20 | 4,016 |
| Sep 3, 2024 | 197.60 | 199.60 | 193.80 | 194.20 | 194.20 | 9,060 |
| Sep 2, 2024 | 198.60 | 199.80 | 195.40 | 197.80 | 197.80 | 5,190 |
| Aug 30, 2024 | 198.00 | 198.00 | 196.40 | 197.80 | 197.80 | 8,756 |
| Aug 29, 2024 | 196.00 | 198.40 | 196.00 | 196.60 | 196.60 | 5,286 |
| Aug 28, 2024 | 194.60 | 196.40 | 191.20 | 196.00 | 196.00 | 8,236 |
| Aug 27, 2024 | 194.00 | 194.60 | 191.20 | 193.00 | 193.00 | 3,757 |
| Aug 26, 2024 | 191.40 | 194.40 | 190.00 | 193.40 | 193.40 | 9,140 |
| Aug 23, 2024 | 191.20 | 192.40 | 188.60 | 191.60 | 191.60 | 15,223 |
| Aug 22, 2024 | 195.80 | 196.20 | 191.20 | 191.20 | 191.20 | 18,132 |
| Aug 21, 2024 | 198.00 | 198.20 | 195.80 | 196.20 | 196.20 | 3,300 |
| Aug 20, 2024 | 196.40 | 198.00 | 195.60 | 196.20 | 196.20 | 8,388 |
| Aug 19, 2024 | 196.40 | 198.00 | 195.40 | 196.40 | 196.40 | 5,684 |
| Aug 16, 2024 | 198.40 | 198.40 | 195.00 | 196.40 | 196.40 | 8,109 |
| Aug 15, 2024 | 195.40 | 199.40 | 195.20 | 198.00 | 198.00 | 11,353 |
| Aug 14, 2024 | 191.40 | 197.00 | 191.40 | 195.40 | 195.40 | 9,447 |
| Aug 13, 2024 | 190.20 | 195.60 | 188.00 | 195.00 | 195.00 | 10,509 |
| Aug 12, 2024 | 198.00 | 198.40 | 193.80 | 193.80 | 193.80 | 18,671 |
| Aug 9, 2024 | 195.00 | 200.00 | 193.60 | 198.20 | 198.20 | 21,033 |
| Aug 8, 2024 | 188.00 | 204.00 | 182.00 | 195.00 | 195.00 | 26,898 |
| Aug 7, 2024 | 188.00 | 193.00 | 188.00 | 191.40 | 191.40 | 7,037 |
| Aug 6, 2024 | 185.40 | 195.40 | 183.80 | 187.40 | 187.40 | 13,937 |
| Aug 5, 2024 | 185.00 | 185.80 | 171.20 | 185.40 | 185.40 | 38,714 |
| Aug 2, 2024 | 196.20 | 196.20 | 188.80 | 189.60 | 189.60 | 19,564 |
| Aug 1, 2024 | 201.00 | 202.50 | 194.20 | 196.40 | 196.40 | 25,865 |
| Jul 31, 2024 | 196.60 | 201.00 | 195.20 | 201.00 | 201.00 | 10,029 |
| Jul 30, 2024 | 196.20 | 196.40 | 193.00 | 195.60 | 195.60 | 7,437 |
| Jul 29, 2024 | 199.60 | 199.60 | 195.00 | 196.20 | 196.20 | 4,194 |
| Jul 26, 2024 | 197.00 | 203.50 | 197.00 | 199.60 | 199.60 | 14,968 |
| Jul 25, 2024 | 195.00 | 198.60 | 191.80 | 197.00 | 197.00 | 23,958 |
| Jul 24, 2024 | 189.20 | 194.80 | 188.00 | 194.60 | 194.60 | 12,102 |
| Jul 23, 2024 | 189.00 | 192.20 | 185.20 | 186.80 | 186.80 | 27,688 |
| Jul 22, 2024 | 203.00 | 203.00 | 187.40 | 188.00 | 188.00 | 86,046 |
| Jul 19, 2024 | 203.00 | 206.00 | 200.50 | 203.50 | 203.50 | 17,867 |
| Jul 18, 2024 | 202.00 | 204.00 | 200.00 | 201.50 | 201.50 | 10,114 |
| Jul 17, 2024 | 203.50 | 203.50 | 199.00 | 201.00 | 201.00 | 5,629 |
| Jul 16, 2024 | 205.00 | 205.00 | 200.50 | 204.00 | 204.00 | 3,244 |
| Jul 15, 2024 | 204.50 | 205.00 | 200.00 | 200.50 | 200.50 | 12,795 |
| Jul 12, 2024 | 200.00 | 206.00 | 200.00 | 205.50 | 205.50 | 33,267 |
| Jul 11, 2024 | 199.00 | 202.00 | 196.60 | 199.20 | 199.20 | 16,459 |
| Jul 10, 2024 | 197.20 | 200.00 | 195.00 | 199.00 | 199.00 | 8,049 |
| Jul 9, 2024 | 196.00 | 199.00 | 196.00 | 196.40 | 196.40 | 4,866 |
| Jul 8, 2024 | 202.50 | 204.50 | 196.00 | 196.00 | 196.00 | 8,113 |
| Jul 5, 2024 | 198.80 | 203.50 | 196.00 | 202.00 | 202.00 | 9,072 |
| Jul 4, 2024 | 201.50 | 202.50 | 198.80 | 198.80 | 198.80 | 5,697 |
| Jul 3, 2024 | 198.00 | 201.50 | 195.80 | 201.50 | 201.50 | 10,809 |
| Jul 2, 2024 | 200.50 | 203.00 | 198.00 | 198.60 | 198.60 | 11,126 |
| Jul 1, 2024 | 200.00 | 205.50 | 200.00 | 203.50 | 203.50 | 6,406 |
| Jun 28, 2024 | 202.00 | 204.50 | 199.00 | 201.50 | 201.50 | 12,966 |
| Jun 27, 2024 | 196.60 | 205.00 | 194.00 | 205.00 | 205.00 | 26,090 |
| Jun 26, 2024 | 200.00 | 200.00 | 195.20 | 196.60 | 196.60 | 28,488 |
| Jun 25, 2024 | 203.00 | 203.00 | 198.00 | 200.00 | 200.00 | 6,682 |
| Jun 24, 2024 | 199.40 | 203.00 | 199.00 | 203.00 | 203.00 | 7,648 |
| Jun 20, 2024 | 200.00 | 201.50 | 199.00 | 199.40 | 199.40 | 7,409 |
| Jun 19, 2024 | 201.00 | 201.00 | 197.00 | 200.00 | 200.00 | 13,354 |
| Jun 18, 2024 | 200.00 | 202.00 | 199.20 | 201.00 | 201.00 | 7,095 |
| Jun 17, 2024 | 202.00 | 204.00 | 200.50 | 201.50 | 201.50 | 5,377 |
| Jun 14, 2024 | 204.00 | 204.50 | 199.80 | 201.00 | 201.00 | 8,028 |
| Jun 13, 2024 | 210.00 | 210.00 | 203.00 | 204.50 | 204.50 | 13,683 |
| Jun 12, 2024 | 210.00 | 213.00 | 206.50 | 210.00 | 210.00 | 15,499 |
| Jun 11, 2024 | 214.50 | 214.50 | 207.00 | 209.50 | 209.50 | 12,770 |
| Jun 10, 2024 | 216.50 | 218.00 | 213.00 | 213.50 | 213.50 | 10,890 |
| Jun 7, 2024 | 215.00 | 218.00 | 212.00 | 216.00 | 216.00 | 7,379 |
| Jun 5, 2024 | 216.00 | 218.00 | 212.00 | 215.50 | 215.50 | 6,557 |
| Jun 4, 2024 | 215.50 | 218.50 | 213.00 | 215.50 | 215.50 | 5,602 |
| Jun 3, 2024 | 225.00 | 225.00 | 215.50 | 215.50 | 215.50 | 6,785 |
| May 31, 2024 | 218.00 | 225.00 | 215.00 | 220.00 | 220.00 | 7,456 |
| May 30, 2024 | 216.00 | 224.00 | 216.00 | 218.50 | 218.50 | 10,987 |
| May 29, 2024 | 216.50 | 221.00 | 214.00 | 217.50 | 217.50 | 14,407 |
| May 28, 2024 | 218.50 | 220.00 | 215.50 | 216.50 | 216.50 | 5,680 |
| May 27, 2024 | 220.00 | 222.50 | 217.00 | 218.00 | 218.00 | 17,945 |
| May 24, 2024 | 224.50 | 224.50 | 218.00 | 218.00 | 218.00 | 7,310 |
| May 23, 2024 | 222.00 | 226.00 | 217.50 | 220.50 | 220.50 | 10,903 |
| May 22, 2024 | 214.00 | 228.00 | 213.00 | 222.00 | 222.00 | 19,955 |
| May 21, 2024 | 216.50 | 217.00 | 212.00 | 214.00 | 214.00 | 8,213 |
| May 20, 2024 | 214.50 | 219.50 | 214.00 | 217.00 | 217.00 | 10,065 |
| May 17, 2024 | 212.00 | 215.00 | 211.00 | 214.50 | 214.50 | 9,293 |
| May 16, 2024 | 213.00 | 213.50 | 210.00 | 213.00 | 213.00 | 5,619 |
| May 15, 2024 | 214.00 | 215.50 | 209.50 | 212.00 | 212.00 | 7,230 |
| May 14, 2024 | 210.00 | 217.00 | 210.00 | 214.00 | 214.00 | 11,594 |
| May 13, 2024 | 211.00 | 212.00 | 207.50 | 211.00 | 211.00 | 8,415 |
| May 10, 2024 | 207.00 | 211.00 | 205.50 | 210.50 | 210.50 | 9,288 |
| May 8, 2024 | 206.00 | 208.00 | 203.50 | 206.00 | 206.00 | 2,226 |
| May 7, 2024 | 202.50 | 212.00 | 200.00 | 205.50 | 205.50 | 10,003 |
| May 6, 2024 | 199.00 | 203.00 | 196.20 | 203.00 | 203.00 | 12,449 |
| May 3, 2024 | 197.40 | 202.00 | 197.20 | 199.00 | 199.00 | 28,201 |
| May 2, 2024 | 203.00 | 204.00 | 197.20 | 197.20 | 197.20 | 11,469 |
| Apr 30, 2024 | 200.00 | 202.00 | 199.20 | 201.50 | 201.50 | 6,715 |
| Apr 29, 2024 | 205.00 | 207.50 | 199.20 | 201.00 | 201.00 | 11,029 |
| Apr 26, 2024 | 205.50 | 205.50 | 201.50 | 204.50 | 204.50 | 15,987 |
| Apr 25, 2024 | 202.50 | 203.50 | 198.00 | 199.00 | 199.00 | 23,047 |
| Apr 24, 2024 | 203.50 | 205.50 | 200.00 | 202.00 | 202.00 | 37,617 |
| Apr 23, 2024 | 205.00 | 206.00 | 194.00 | 198.80 | 198.80 | 120,569 |
| Apr 22, 2024 | 218.00 | 218.00 | 207.50 | 208.50 | 208.50 | 16,063 |
| Apr 19, 2024 | 219.00 | 220.00 | 213.00 | 218.00 | 218.00 | 11,515 |
| Apr 18, 2024 | 212.00 | 221.50 | 210.00 | 221.50 | 221.50 | 23,675 |
| Apr 17, 2024 | 208.00 | 212.00 | 204.50 | 212.00 | 212.00 | 12,225 |
| Apr 16, 2024 | 203.00 | 210.00 | 200.50 | 210.00 | 210.00 | 41,306 |
| Apr 15, 2024 | 209.00 | 210.50 | 204.50 | 204.50 | 204.50 | 30,044 |
| Apr 12, 2024 | 209.00 | 215.00 | 209.00 | 209.00 | 209.00 | 12,804 |
| Apr 11, 2024 | 208.00 | 212.50 | 206.50 | 209.00 | 209.00 | 19,134 |
| Apr 10, 2024 | 215.00 | 215.00 | 206.50 | 206.50 | 206.50 | 13,441 |
| Apr 9, 2024 | 218.50 | 218.50 | 210.00 | 213.00 | 213.00 | 15,678 |
| Apr 8, 2024 | 219.50 | 219.50 | 216.00 | 219.00 | 219.00 | 21,937 |
| Apr 5, 2024 | 220.50 | 221.00 | 217.50 | 219.50 | 219.50 | 4,723 |
| Apr 4, 2024 | 222.50 | 222.50 | 216.00 | 219.00 | 219.00 | 13,816 |
| Apr 3, 2024 | 222.50 | 222.50 | 217.00 | 222.50 | 222.50 | 12,528 |
| Apr 2, 2024 | 223.00 | 223.00 | 216.50 | 220.50 | 220.50 | 26,482 |
| Mar 28, 2024 | 222.00 | 223.00 | 219.00 | 221.00 | 221.00 | 13,513 |
| Mar 27, 2024 | 220.00 | 223.00 | 219.50 | 222.00 | 222.00 | 18,974 |
| Mar 26, 2024 | 225.00 | 226.00 | 219.00 | 219.50 | 219.50 | 37,595 |
| Mar 25, 2024 | 214.00 | 222.50 | 211.00 | 222.00 | 222.00 | 61,148 |
| Mar 22, 2024 | 214.00 | 217.00 | 209.50 | 215.00 | 215.00 | 26,992 |
| Mar 21, 2024 | 210.50 | 214.00 | 208.00 | 213.00 | 213.00 | 32,227 |
| Mar 20, 2024 | 211.00 | 214.00 | 208.00 | 210.00 | 210.00 | 25,730 |
| Mar 19, 2024 | 211.00 | 212.00 | 207.50 | 208.50 | 208.50 | 20,824 |
| Mar 18, 2024 | 217.00 | 218.00 | 207.50 | 211.00 | 211.00 | 23,262 |
| Mar 15, 2024 | 208.50 | 220.00 | 206.50 | 214.00 | 214.00 | 23,984 |
| Mar 14, 2024 | 215.00 | 215.00 | 208.00 | 208.50 | 208.50 | 30,911 |
| Mar 13, 2024 | 221.00 | 221.00 | 210.50 | 215.00 | 215.00 | 53,651 |
| Mar 12, 2024 | 222.50 | 225.00 | 218.00 | 221.00 | 221.00 | 33,226 |
| Mar 11, 2024 | 228.00 | 228.50 | 221.00 | 222.00 | 222.00 | 6,880 |
| Mar 8, 2024 | 227.00 | 229.00 | 223.00 | 225.00 | 225.00 | 9,635 |
| Mar 7, 2024 | 228.50 | 228.50 | 223.00 | 227.00 | 227.00 | 13,404 |
| Mar 6, 2024 | 232.00 | 234.00 | 226.00 | 228.50 | 228.50 | 23,964 |
| Mar 5, 2024 | 230.00 | 245.50 | 230.00 | 236.50 | 236.50 | 35,122 |
| Mar 4, 2024 | 225.00 | 230.00 | 220.00 | 227.00 | 227.00 | 22,161 |
| Mar 1, 2024 | 224.00 | 225.00 | 218.00 | 223.00 | 223.00 | 27,257 |
| Feb 29, 2024 | 214.00 | 224.50 | 213.00 | 224.00 | 224.00 | 18,420 |
| Feb 28, 2024 | 221.00 | 222.50 | 212.00 | 214.00 | 214.00 | 35,212 |
| Feb 27, 2024 | 224.00 | 225.00 | 216.00 | 219.00 | 219.00 | 64,860 |
| Feb 26, 2024 | 220.00 | 226.00 | 215.00 | 221.50 | 221.50 | 73,497 |
| Feb 23, 2024 | 224.50 | 226.00 | 214.50 | 220.50 | 220.50 | 69,430 |
| Feb 22, 2024 | 230.00 | 233.50 | 216.50 | 220.00 | 220.00 | 66,748 |
| Feb 21, 2024 | 220.00 | 235.50 | 215.00 | 228.50 | 228.50 | 64,755 |
| Feb 20, 2024 | 247.00 | 247.00 | 220.50 | 220.50 | 220.50 | 119,971 |
| Feb 19, 2024 | 234.00 | 259.00 | 209.00 | 255.00 | 255.00 | 329,300 |
| Feb 16, 2024 | 270.00 | 270.00 | 259.00 | 268.00 | 268.00 | 15,936 |
| Feb 15, 2024 | 268.50 | 274.00 | 256.00 | 264.00 | 264.00 | 14,011 |
| Feb 14, 2024 | 251.50 | 269.50 | 241.50 | 268.50 | 268.50 | 50,888 |
| Feb 13, 2024 | 248.00 | 253.50 | 246.00 | 251.50 | 251.50 | 22,582 |
| Feb 12, 2024 | 245.00 | 249.50 | 240.50 | 248.00 | 248.00 | 19,664 |
| Feb 9, 2024 | 245.00 | 248.00 | 236.50 | 247.50 | 247.50 | 14,320 |
| Feb 8, 2024 | 230.00 | 244.00 | 230.00 | 239.50 | 239.50 | 12,247 |
| Feb 7, 2024 | 220.00 | 228.50 | 220.00 | 228.50 | 228.50 | 11,352 |
| Feb 6, 2024 | 223.00 | 226.00 | 218.50 | 219.00 | 219.00 | 24,138 |
| Feb 5, 2024 | 225.00 | 229.50 | 222.00 | 223.00 | 223.00 | 22,340 |
| Feb 2, 2024 | 228.00 | 229.50 | 222.00 | 224.00 | 224.00 | 13,064 |
| Feb 1, 2024 | 225.00 | 230.00 | 223.00 | 225.00 | 225.00 | 22,656 |
| Jan 31, 2024 | 228.00 | 229.50 | 222.50 | 224.50 | 224.50 | 11,862 |
| Jan 30, 2024 | 227.50 | 231.50 | 222.50 | 225.00 | 225.00 | 19,199 |
| Jan 29, 2024 | 220.50 | 227.50 | 217.00 | 227.50 | 227.50 | 25,410 |
| Jan 26, 2024 | 221.50 | 222.50 | 218.00 | 219.00 | 219.00 | 15,641 |
| Jan 25, 2024 | 224.50 | 228.00 | 220.00 | 221.50 | 221.50 | 11,867 |
| Jan 24, 2024 | 225.00 | 227.00 | 221.50 | 224.50 | 224.50 | 23,543 |
Related Tickers
MMGR-B.ST Momentum Group AB (publ)
180.20
-0.55%
INDT.ST Indutrade AB (publ)
302.40
+0.40%
DPLM.L Diploma PLC
4,500.00
+0.04%
ADDT-B.ST Addtech AB (publ.)
317.40
+0.06%
BUFAB.ST Bufab AB (publ)
459.40
+0.97%
WSO Watsco, Inc.
498.16
-1.48%
AOJ-B.CO Brødrene A & O Johansen A/S
78.40
+1.42%
POOL Pool Corporation
362.06
+0.59%
X64.F Momentum Group AB (publ)
15.64
-0.26%
AZ2.F Andritz AG
53.70
+2.78%