Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Telenor ASA (TEQ.SG)

12.60
+0.04
+(0.32%)
At close: April 25 at 3:22:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202512.6812.6812.5012.6012.60-
Apr 24, 202512.3712.5612.3712.5612.56-
Apr 23, 202512.7012.8312.4112.4112.41250
Apr 22, 202512.6312.6412.6112.6112.61-
Apr 17, 202512.3612.4812.2912.4812.4882
Apr 16, 202512.1212.3212.1212.2312.23-
Apr 15, 202512.1212.2212.0212.2212.22-
Apr 14, 202512.0712.0711.8011.8911.89-
Apr 11, 202511.7511.7511.6411.7211.72-
Apr 10, 202511.7311.8411.7111.8311.83-
Apr 9, 202511.4311.4311.3411.3411.34-
Apr 8, 202511.8511.8511.4511.6211.62-
Apr 7, 202511.2611.8811.2611.8811.881,580
Apr 4, 202512.9413.1712.3912.3912.3928,497
Apr 3, 202512.9413.1812.9413.1113.11250
Apr 2, 202513.3313.3513.3313.3513.35-
Apr 1, 202513.2313.3813.2313.3013.3012,500
Mar 31, 202513.0713.2913.0713.2913.2980
Mar 28, 202512.9813.2612.9813.2613.26-
Mar 27, 202512.9713.1312.9713.1313.13-
Mar 26, 202513.0313.1913.0313.0413.04190
Mar 25, 202513.0413.2013.0413.1913.19650
Mar 24, 202513.2813.2812.9912.9912.9970
Mar 21, 202512.8713.1112.8713.0713.07300
Mar 20, 202512.7812.9212.7412.9012.90-
Mar 19, 202512.7712.8412.7712.8112.81-
Mar 18, 202512.6812.8612.6812.8212.82500
Mar 17, 202512.9512.9512.7812.7812.78700
Mar 14, 202512.7112.7912.7112.7412.74250
Mar 13, 202512.4812.7412.4812.6512.65-
Mar 12, 202512.5512.6812.5012.6512.65-
Mar 11, 202512.5512.6812.5012.6212.62-
Mar 10, 202512.3012.5212.3012.5212.52-
Mar 7, 202512.0812.4212.0812.3412.34-
Mar 6, 202512.2312.2312.1212.1612.16-
Mar 5, 202512.5812.5812.2912.2912.293,000
Mar 4, 202512.3012.4412.3012.3412.34-
Mar 3, 202512.3812.4612.3012.4312.43-
Feb 28, 202512.3012.3912.3012.3012.30-
Feb 27, 202512.3312.4212.3112.3312.33-
Feb 26, 202512.3512.3712.3212.3412.34-
Feb 25, 202512.1412.4812.1412.4212.42-
Feb 24, 202512.1212.2012.0812.1212.12-
Feb 21, 202511.9512.2011.9512.1012.10149
Feb 20, 202511.9312.0111.8911.8911.89-
Feb 19, 202511.9211.9811.8611.8611.86500
Feb 18, 202511.9011.9011.8011.8011.80-
Feb 17, 202511.7511.9911.7511.9611.96800
Feb 14, 202511.8611.8611.7811.8011.80-
Feb 13, 202511.6811.8511.6811.8411.84-
Feb 12, 202511.8111.9011.8111.9011.90-
Feb 11, 202511.7812.0911.7811.9511.95580
Feb 10, 202511.8712.1811.8712.1812.18450
Feb 7, 202511.8312.0111.8311.9211.92-
Feb 6, 202511.7712.0511.7711.9611.96-
Feb 5, 202511.6211.8911.6211.8011.80-
Feb 4, 202511.6511.8411.6511.8411.84-
Feb 3, 202511.3111.7711.3111.7311.73-
Jan 31, 202511.6111.7511.6111.7411.74-
Jan 30, 202511.6111.7811.6111.7211.72300
Jan 29, 202511.5111.6711.5111.6711.67-
Jan 28, 202511.2911.5411.2911.5411.54-
Jan 27, 202511.0511.3911.0511.3611.36-
Jan 24, 202511.4311.4311.2411.2611.261,000
Jan 23, 202511.1711.5311.1711.5311.53-
Jan 22, 202511.2611.3711.2611.2711.27-
Jan 21, 202511.2411.3311.2411.2811.28-
Jan 20, 202511.3111.3911.3111.3311.33370
Jan 17, 202511.0911.2111.0911.2011.20-
Jan 16, 202510.9411.1410.9411.1411.14-
Jan 15, 202510.8111.0110.8111.0111.01-
Jan 14, 202510.9310.9310.8610.9010.90-
Jan 13, 202510.7110.9010.7110.8610.86-
Jan 10, 202510.9010.9010.8010.8310.83-
Jan 9, 202510.7510.9010.7510.9010.90-
Jan 8, 202510.7410.9710.7410.8210.82-
Jan 7, 202510.8910.8910.7810.8610.86-
Jan 6, 202510.8911.0210.8911.0111.01-
Jan 3, 202511.0311.1411.0311.1411.1435
Jan 2, 202510.6810.6810.6810.6810.68-
Dec 30, 202410.6210.6210.6210.6210.62-
Dec 27, 202410.5610.6510.5610.6210.62-
Dec 23, 202410.5110.6210.5110.6210.621,000
Dec 20, 202410.4410.4910.4310.4410.44-
Dec 19, 202410.4210.6610.4210.5810.583,325
Dec 18, 202410.6610.8210.6610.7210.72-
Dec 17, 202410.5310.8810.5310.8810.885,000
Dec 16, 202410.7310.7310.7010.7310.73-
Dec 13, 202410.6110.8410.6110.8310.83-
Dec 12, 202410.5110.7210.5110.7010.70-
Dec 11, 202410.7310.8210.6910.6910.69200
Dec 10, 202410.6710.9010.6710.8210.82650
Dec 9, 202410.8410.8810.8410.8810.88-
Dec 6, 202410.8410.9410.8410.9010.902,000
Dec 5, 202410.7910.9010.7910.8810.88-
Dec 4, 202410.8310.9810.8310.9010.90-
Dec 3, 202410.8411.1410.8411.1411.1410
Dec 2, 202411.0611.1311.0111.0111.01-
Nov 29, 202410.9811.1810.9811.1011.10-
Nov 28, 202411.1211.2011.1211.2011.20-
Nov 27, 202410.9211.1410.9211.1411.14-
Nov 26, 202411.1111.2111.1111.1111.11-
Nov 25, 202411.2111.3611.2011.2711.27-
Nov 22, 202411.1111.4911.1111.4011.401,000
Nov 21, 202411.1711.2911.1511.1911.195,000
Nov 20, 202411.1911.2911.1711.1811.181,175
Nov 19, 202411.1811.3211.1811.2111.212,000
Nov 18, 202411.1611.2211.1111.1111.11-
Nov 15, 202411.0511.3411.0511.3011.30-
Nov 14, 202411.1611.2511.1611.2411.24-
Nov 13, 202411.1611.3511.1011.1111.11-
Nov 12, 202410.8611.3710.8611.3511.35-
Nov 11, 202411.0911.1311.0611.1011.10-
Nov 8, 202411.0011.0810.9911.0811.08-
Nov 7, 202411.1911.1911.0311.0311.03-
Nov 6, 202411.2311.2311.0511.1111.11-
Nov 5, 202411.2511.3511.2511.3511.35-
Nov 4, 202411.3911.4511.3811.3911.39-
Nov 1, 202411.4811.4811.3811.3811.38-
Oct 31, 202411.3511.4411.1411.4011.40500
Oct 30, 202411.0411.6411.0411.6411.642,500
Oct 29, 202410.9511.0410.9511.0411.04-
Oct 28, 202410.8511.0310.8511.0311.03-
Oct 25, 202410.9711.0610.9310.9310.93-
Oct 24, 202411.0111.1411.0111.1311.13-
Oct 23, 202410.9210.9710.8410.8710.87-
Oct 22, 202411.0711.0710.8810.9310.93-
Oct 21, 202410.9611.1110.9611.0611.06-
Oct 18, 202411.0511.0811.0111.0211.02-
Oct 17, 2024 0.37908 Dividend
Oct 17, 202411.1111.2411.1111.1611.16-
Oct 16, 202411.1911.3911.1911.366.86-
Oct 15, 202411.2511.3811.2511.366.86-
Oct 14, 202411.3911.3911.2811.336.84-
Oct 11, 202411.4011.4011.3211.356.85-
Oct 10, 202411.3411.4611.3411.466.92500
Oct 9, 202411.2711.6411.2111.647.0360
Oct 8, 202411.2111.4111.2111.346.85350
Oct 7, 202411.3511.4411.3511.446.91-
Oct 4, 202411.3011.5111.3011.516.95-
Oct 3, 202411.4811.5211.3511.356.8540
Oct 2, 202411.5011.7411.5011.747.09200
Oct 1, 202411.4211.5411.4011.546.97-
Sep 30, 202411.3511.5111.3511.456.91-
Sep 27, 202411.4111.4811.4011.426.90-
Sep 26, 202411.6511.6511.3811.486.93-
Sep 25, 202411.4711.7111.4711.677.05-
Sep 24, 202411.6111.6311.5411.637.02-
Sep 23, 202411.3611.6111.3611.576.99-
Sep 20, 202411.1611.4711.1611.426.90-
Sep 19, 202411.4711.5211.4211.426.90-
Sep 18, 202411.3611.4211.3611.386.87-
Sep 17, 202411.4811.5211.4211.426.90-
Sep 16, 202411.3811.4311.3511.356.85-
Sep 13, 202411.3211.4311.3211.366.86-
Sep 12, 202411.3611.3711.3111.316.83-
Sep 11, 202411.2911.3311.2411.266.80-
Sep 10, 202411.1811.3511.1811.306.82-
Sep 9, 202411.2311.2711.2111.256.79-
Sep 6, 202411.1911.3911.1911.386.87-
Sep 5, 202411.1911.3611.1911.356.85-
Sep 4, 202411.2011.3211.1311.326.84100
Sep 3, 202411.2011.3111.2011.266.80-
Sep 2, 202411.0411.3111.0411.296.82200
Aug 30, 202411.0511.2311.0511.116.71-
Aug 29, 202411.0111.1411.0111.146.73-
Aug 28, 202410.8811.1310.8811.136.72540
Aug 27, 202410.8011.0110.8011.016.65-
Aug 26, 202410.7610.9210.7610.896.58-
Aug 23, 202410.7510.8710.7510.876.56-
Aug 22, 202410.8210.8610.7910.846.55-
Aug 21, 202410.8910.9410.8710.876.56-
Aug 20, 202410.8710.9510.8710.956.61-
Aug 19, 202410.7310.9110.7310.916.59300
Aug 16, 202410.7410.8510.7010.786.511,000
Aug 15, 202410.8610.8610.8010.816.53-
Aug 14, 202410.8410.8410.8010.806.52-
Aug 13, 202410.7110.8110.7110.796.52-
Aug 12, 202410.6410.7410.6410.746.49-
Aug 9, 202410.4510.7310.4510.696.46-
Aug 8, 202410.5510.6810.5510.626.4140
Aug 7, 202410.4610.6210.4610.626.41-
Aug 6, 202410.4410.4410.3110.326.23-
Aug 5, 202410.5510.6210.2810.286.211,050
Aug 2, 202410.7310.9810.7310.946.61-
Aug 1, 202410.8711.0410.8711.036.66-
Jul 31, 202410.8711.0210.8710.986.63-
Jul 30, 202410.6511.0010.6511.006.64-
Jul 29, 202410.7010.8510.7010.796.52-
Jul 26, 202410.7010.8110.6910.746.49-
Jul 25, 202410.5010.7510.5010.666.44-
Jul 24, 202410.5010.6910.5010.696.46-
Jul 23, 202410.5210.6510.5210.596.40-
Jul 22, 202410.5310.6910.5310.636.42-
Jul 19, 202410.4010.7110.4010.636.42-
Jul 18, 202410.3510.6010.1810.606.40596
Jul 17, 202410.2410.4610.2410.466.32-
Jul 16, 202410.2110.3510.2110.326.23-
Jul 15, 202410.6010.6010.3710.376.26550
Jul 12, 202410.3710.5310.3710.496.3365
Jul 11, 202410.5310.5310.3810.456.31-
Jul 10, 202410.3410.5810.3410.556.37-
Jul 9, 202410.3610.5210.3610.446.30-
Jul 8, 202410.2910.5710.2910.566.38-
Jul 5, 202410.4110.4510.3910.406.28100
Jul 4, 202410.5110.5210.3810.386.27500
Jul 3, 202410.4610.5110.4610.516.35-
Jul 2, 202410.5610.6210.5010.506.34-
Jul 1, 202410.7510.7510.6410.646.43-
Jun 28, 202410.5210.7610.5210.766.50750
Jun 27, 202410.5510.7110.5510.646.43-
Jun 26, 202410.7610.8610.6110.716.47405
Jun 25, 202410.6410.8210.6410.686.45-
Jun 24, 202410.9010.9010.8110.856.55630
Jun 21, 202410.6210.9010.6210.906.58-
Jun 20, 202410.6710.8410.6710.826.53-
Jun 19, 202410.7210.8810.7210.846.55-
Jun 18, 202410.6910.7910.6910.796.52-
Jun 17, 202410.6610.8010.5610.566.38-
Jun 14, 202410.7910.7910.7210.726.47-
Jun 13, 202410.6810.7610.6810.756.49-
Jun 12, 202410.6510.7910.6510.786.51-
Jun 11, 202410.7810.8710.7810.796.52-
Jun 10, 202410.6110.9210.6110.836.54-
Jun 7, 202410.6810.9510.6810.776.50750
Jun 6, 202410.8810.9010.8210.866.56-
Jun 5, 202410.9011.0510.9011.056.67-
Jun 4, 202410.9410.9410.7710.846.55-
Jun 3, 202410.7311.1810.7311.186.7550
May 31, 202410.7610.9010.7610.816.53200
May 30, 202410.6610.7810.6610.766.50-
May 29, 202410.7310.8810.7310.786.51-
May 28, 202410.7310.8710.7310.746.4946
May 27, 202410.7310.7310.7310.736.4835
May 24, 202410.6210.7210.6210.716.47-
May 23, 202410.7110.7910.7110.716.47-
May 22, 202410.9110.9410.7810.786.51-
May 21, 202410.9511.0510.9110.986.63-
May 20, 202410.9211.0510.9211.056.67-
May 17, 202410.8710.9110.7910.916.59-
May 16, 202410.7711.0010.7711.006.641,217
May 15, 202410.8311.0510.8310.906.58365
May 14, 202410.8210.9610.7810.966.62300
May 13, 202410.6710.7610.6510.656.43-
May 10, 202410.7010.8710.7010.726.47-
May 9, 202410.6310.7210.6310.726.47-
May 8, 2024 0.42119998 Dividend
May 8, 202410.5110.7010.5110.636.42100
May 7, 202411.0711.0810.9610.963.60-
May 6, 202411.1711.2911.0911.203.68975
May 3, 202410.8711.1110.8711.093.64-
May 2, 202410.7211.0210.7210.973.601,220
Apr 30, 202410.7111.0410.7110.743.533,975
Apr 29, 202411.0511.0510.6010.953.601,890
Apr 26, 202410.7510.9410.7010.943.59200
Apr 25, 202410.7910.9110.5910.833.56996