Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Athens - Delayed Quote EUR

TERNA ENERGY Industrial Commercial Technical Societe Anonyme (TENERGY.AT)

Compare
20.00
0.00
(0.00%)
At close: April 1 at 5:10:22 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202520.0020.0020.0020.0020.00-
Apr 10, 202520.0020.0020.0020.0020.00-
Apr 9, 202520.0020.0020.0020.0020.00-
Apr 8, 202520.0020.0020.0020.0020.00-
Apr 7, 202520.0020.0020.0020.0020.00-
Apr 4, 202520.0020.0020.0020.0020.00-
Apr 3, 202520.0020.0020.0020.0020.00-
Apr 2, 202520.0020.0020.0020.0020.00-
Apr 1, 202520.0020.1020.0020.0020.0017,946
Mar 31, 202520.0020.1020.0020.0020.0057,035
Mar 28, 202520.0020.1020.0020.0020.00128,830
Mar 27, 202520.0020.1819.9920.0020.00248,862
Mar 26, 202520.3020.3020.0020.1020.107,139
Mar 24, 202520.0020.3020.0020.1420.149,109
Mar 21, 202520.0020.6020.0020.4020.4083,507
Mar 20, 202520.0020.1420.0020.0020.0019,231
Mar 19, 202520.0220.1620.0020.1620.1620,897
Mar 18, 202520.1220.2820.0020.2820.2821,340
Mar 17, 202520.0020.1220.0020.1220.122,161
Mar 14, 202520.0020.1020.0020.0020.0016,365
Mar 13, 202520.0020.2020.0020.1420.147,370
Mar 12, 202520.0220.4820.0020.4820.487,255
Mar 11, 202520.0020.3820.0020.0620.0623,592
Mar 10, 202520.2220.2220.0020.0020.003,042
Mar 7, 202520.0020.6020.0020.2220.2220,872
Mar 6, 202520.1620.2220.0020.2220.22106,189
Mar 5, 202520.0020.1620.0020.1620.1620,528
Mar 4, 202520.1020.1620.0020.0020.00203,357
Feb 28, 202520.0020.1020.0020.0020.00265,523
Feb 27, 202520.0020.1020.0020.0020.0071,437
Feb 26, 202520.0820.1020.0020.0020.00182,028
Feb 25, 202520.0020.0820.0020.0820.0854,045
Feb 24, 202520.0020.0220.0020.0020.00356,153
Feb 21, 202520.0020.0220.0020.0020.0030,503
Feb 20, 202520.0020.0220.0020.0020.0044,093
Feb 19, 202520.0020.0220.0020.0020.00331,662
Feb 18, 202520.0020.0220.0020.0020.00125,390
Feb 17, 202520.0020.0420.0020.0420.0490,774
Feb 14, 202520.0020.0220.0020.0020.0019,123
Feb 13, 202520.0020.0420.0020.0020.0098,621
Feb 12, 202520.0020.0220.0020.0020.0031,650
Feb 11, 202520.0020.0220.0020.0020.0017,807
Feb 10, 202520.0020.0220.0020.0020.0019,958
Feb 7, 202520.0020.0220.0020.0020.0022,615
Feb 6, 202520.0020.0220.0020.0220.0230,662
Feb 5, 202520.0020.0220.0020.0020.0039,106
Feb 4, 202520.0020.0220.0020.0020.0028,807
Feb 3, 202520.0020.0220.0020.0020.0037,608
Jan 31, 202520.0020.0220.0020.0020.0057,934
Jan 30, 202520.0020.0220.0020.0020.00247,717
Jan 29, 202520.0020.0220.0020.0020.0061,290
Jan 28, 202520.0020.0220.0020.0020.0076,423
Jan 27, 202520.0020.0220.0020.0020.00143,170
Jan 24, 202520.0020.0220.0020.0020.0055,347
Jan 23, 202520.0020.0220.0020.0020.0076,969
Jan 22, 202520.0020.0220.0020.0220.0228,236
Jan 21, 202520.0020.0420.0020.0420.0435,606
Jan 20, 202520.0020.0620.0020.0020.0045,618
Jan 17, 202520.0020.1020.0020.1020.10102,647
Jan 16, 202520.0020.0220.0020.0020.0031,293
Jan 15, 202520.0020.0220.0020.0220.0259,092
Jan 14, 202520.0020.0220.0020.0020.0042,256
Jan 13, 202520.0020.0220.0020.0020.00111,946
Jan 10, 202520.0020.0420.0020.0420.04183,389
Jan 9, 202520.0020.0420.0020.0420.04926,456
Jan 8, 202520.0020.0420.0020.0020.00481,380
Jan 7, 202520.0020.0420.0020.0020.00200,889
Jan 3, 202520.0020.0420.0020.0420.0484,061
Jan 2, 202519.9920.0219.9820.0020.00301,271
Dec 31, 202420.0020.0219.9419.9419.94494,495
Dec 30, 202420.0020.0219.9119.9319.93515,652
Dec 27, 202420.0020.0219.8819.8919.89539,265
Dec 23, 202420.0020.0219.8619.9919.99542,263
Dec 20, 202419.8320.0619.8320.0220.0217,342,587
Dec 19, 202419.8119.8819.8119.8319.83134,609
Dec 18, 202419.7719.8719.7719.8319.83136,819
Dec 17, 202419.8019.8519.7719.7719.7790,299
Dec 16, 202419.8919.8919.7919.8019.8078,545
Dec 13, 202419.8019.8619.8019.8519.8512,261
Dec 12, 202419.8119.8219.8019.8219.8250,043
Dec 11, 202419.8019.8319.8019.8119.8169,697
Dec 10, 202419.8119.8719.8119.8119.8148,102
Dec 9, 202419.8219.8619.8119.8119.8138,081
Dec 6, 202419.8519.8919.8119.8219.8242,221
Dec 5, 202419.8719.8919.8419.8519.8551,768
Dec 4, 202419.8419.9119.8419.8519.85319,088
Dec 3, 202419.8819.9119.8819.8819.8899,058
Dec 2, 202419.8519.9019.8519.8719.8739,536
Nov 29, 202419.8719.8919.8319.8919.8935,090
Nov 28, 202419.8119.9219.8119.8619.8683,490,859
Nov 27, 202419.8119.8219.8019.8019.8037,370
Nov 26, 202419.8119.8219.8019.8119.8145,920
Nov 25, 202419.7919.8319.7919.8019.8074,166
Nov 22, 202419.8019.8319.7819.8019.8053,599
Nov 21, 202419.7819.8119.7819.8119.8137,798
Nov 20, 202419.7619.8319.7619.7719.7750,482
Nov 19, 202419.7519.7719.7519.7619.7689,727
Nov 18, 202419.7719.7919.7519.7619.7637,316
Nov 15, 202419.7119.7719.7119.7719.7756,465
Nov 14, 202419.7419.7819.7419.7619.76281,540
Nov 13, 202419.7719.7919.7319.7419.7458,694
Nov 12, 202419.7519.7719.7219.7719.77102,173
Nov 11, 202419.7219.7819.7119.7719.7777,770
Nov 8, 202419.7119.7419.7119.7219.7247,826
Nov 7, 202419.7719.7719.7219.7219.72265,030
Nov 6, 202419.7019.7619.6919.7219.72490,003
Nov 5, 202419.6719.7719.6719.7019.70333,451
Nov 4, 202419.7019.7919.6719.6919.6987,180
Nov 1, 202419.8019.8019.7019.7019.7059,204
Oct 31, 202419.6119.8019.6119.8019.8099,952
Oct 30, 202419.6819.6819.6619.6719.6790,183
Oct 29, 202419.6719.6819.5619.6619.66676,712
Oct 25, 202419.6819.6819.6619.6719.6778,917
Oct 24, 202419.6519.6819.6519.6819.68230,128
Oct 23, 202419.6919.6919.6219.6519.65909,947
Oct 22, 202419.6419.6619.6419.6519.6565,249
Oct 21, 202419.6119.6819.6019.6619.6652,855
Oct 18, 202419.6019.6619.5619.6619.66229,087
Oct 17, 202419.5119.5919.5119.5819.5853,611
Oct 16, 202419.5319.5919.5319.5819.5841,348
Oct 15, 202419.5319.5719.5019.5319.5363,154
Oct 14, 202419.5519.5719.5219.5319.5369,161
Oct 11, 202419.4819.5719.4819.5019.50421,850
Oct 10, 202419.6019.6019.4719.4819.48420,160
Oct 9, 202419.5619.5919.5219.5219.52171,688
Oct 8, 202419.5419.5619.5219.5619.5660,448
Oct 7, 202419.5319.5519.5219.5419.5466,741
Oct 4, 202419.5419.5619.5219.5619.5691,967
Oct 3, 202419.5119.5419.5019.5219.52214,362
Oct 2, 202419.5019.5719.4919.5119.51253,269
Oct 1, 202419.4819.5219.4819.5019.50201,542
Sep 30, 202419.4519.5219.4519.5119.51340,012
Sep 27, 202419.4519.5119.4519.4519.45294,872
Sep 26, 202419.5219.5419.4919.5019.50376,750
Sep 25, 202419.5719.6019.5019.5419.54122,690
Sep 24, 202419.5219.5919.5219.5719.5762,651
Sep 23, 202419.5119.5819.4919.5819.5859,638
Sep 20, 202419.5019.6019.4819.6019.60482,031
Sep 19, 202419.5019.5219.4919.5219.52244,128
Sep 18, 202419.4219.5019.4119.5019.50333,868
Sep 17, 202419.3919.4319.3819.4219.42263,998
Sep 16, 202419.3619.4019.3419.4019.40277,678
Sep 13, 202419.3519.3919.3519.3619.3672,275
Sep 12, 202419.3019.3719.3019.3619.36273,995
Sep 11, 202419.2519.3319.2519.2819.2871,141
Sep 10, 202419.2619.2919.2419.2419.24655,047
Sep 9, 202419.3419.3719.2519.2619.2630,530
Sep 6, 202419.2919.2919.2419.2519.25349,439
Sep 5, 202419.2419.2719.2319.2719.27348,403
Sep 4, 202419.2019.2519.1419.2419.2479,617
Sep 3, 202419.1419.3019.1419.2419.24481,793
Sep 2, 202419.1119.1419.1119.1419.1443,829
Aug 30, 202419.1419.1419.1119.1119.11159,366
Aug 29, 202419.1019.1519.1019.1319.1366,894
Aug 28, 202419.1719.1719.1519.1519.15274,410
Aug 27, 202419.1319.1819.1319.1519.15117,252
Aug 26, 202419.1619.1819.1519.1519.1569,951
Aug 23, 202419.1519.1919.1519.1619.16100,902
Aug 22, 202419.1019.1519.0919.1419.1476,111
Aug 21, 202419.1719.1919.0919.1019.1087,011
Aug 20, 202419.1619.1719.1019.1719.1789,327
Aug 19, 202419.1519.1819.1519.1819.1854,880
Aug 16, 202419.1719.2219.1519.1519.1538,697
Aug 14, 202419.1819.2019.1519.1919.1955,502
Aug 13, 202419.2319.2319.1219.1719.1733,115
Aug 12, 202419.1819.2219.1719.2119.2195,760
Aug 9, 202419.1719.2019.1419.1819.1894,881
Aug 8, 202419.1819.1819.0819.1519.1599,637
Aug 7, 202419.0219.1919.0219.1919.19117,776
Aug 6, 202419.0019.0618.9119.0219.02173,219
Aug 5, 202419.0119.0818.8018.8518.85514,513
Aug 2, 202419.1919.2119.1219.1719.17145,110
Aug 1, 202419.2319.2319.2019.2319.2345,373
Jul 31, 202419.2219.2419.2219.2319.2341,782
Jul 30, 202419.2719.2719.2219.2519.25405,197
Jul 29, 202419.2919.2919.2319.2719.2761,735
Jul 26, 202419.2419.2919.2219.2919.291,115,469
Jul 25, 202419.2119.2619.2119.2419.24119,092
Jul 24, 202419.2019.2519.2019.2519.25221,633
Jul 23, 202419.2219.2419.2019.2219.22123,367
Jul 22, 202419.2719.2719.2219.2219.22145,069
Jul 19, 202419.2919.3019.2019.2619.2695,207
Jul 18, 202419.2419.3119.2419.3119.31116,401
Jul 17, 202419.2519.3119.2519.3119.31215,930
Jul 16, 202419.2819.3119.2719.2919.29325,385
Jul 15, 202419.3619.3619.2719.2819.2876,552
Jul 12, 202419.2519.3519.2519.3519.35161,434
Jul 11, 202419.2519.2919.2519.2919.29163,675
Jul 10, 202419.2519.2819.2319.2519.25307,266
Jul 9, 202419.3019.3019.2119.2419.24333,135
Jul 8, 2024 0.38 Dividend
Jul 8, 202419.3019.3419.2219.2519.25197,453
Jul 5, 202419.6019.6319.5919.6019.22131,724
Jul 4, 202419.5919.6919.5919.6119.2356,098
Jul 3, 202419.5819.7019.5219.7019.32252,629
Jul 2, 202419.5019.5919.4919.5119.13215,559
Jul 1, 202419.4319.5819.4319.5119.13291,801
Jun 28, 202419.4119.5819.4119.4919.11228,648
Jun 27, 202419.3719.4319.3719.4119.03187,614
Jun 26, 202419.3719.4219.3519.3819.00392,850
Jun 25, 202419.3319.3819.3219.3718.99377,336
Jun 21, 202419.3919.3919.3119.3518.971,107,218
Jun 20, 202419.4019.4019.2819.3518.971,982,576
Jun 19, 202418.8719.2418.8719.1818.81285,890
Jun 18, 202418.6218.9618.6218.8818.51101,265
Jun 17, 202418.7918.7918.5018.6218.2691,835
Jun 14, 202418.6318.8918.4718.6018.24170,243
Jun 13, 202419.1019.1018.7418.7618.39167,119
Jun 12, 202418.7519.0018.7018.9218.55160,953
Jun 11, 202418.9618.9618.6218.7518.38119,539
Jun 10, 202418.7019.0018.6818.8518.48188,751
Jun 7, 202418.9218.9618.6618.6718.31273,233
Jun 6, 202418.4518.9118.4518.8218.45198,224
Jun 5, 202418.2418.6318.1218.4918.13123,126
Jun 4, 202418.3018.3018.0918.2417.8845,847
Jun 3, 202418.2118.3818.2118.3117.9574,058
May 31, 202418.2818.4118.1718.2117.85134,000
May 30, 202418.2818.3218.1018.3117.9569,757
May 29, 202418.2418.3718.0618.1217.77109,729
May 28, 202418.2118.4018.0518.2617.90160,031
May 27, 202418.1918.2618.0518.2617.9086,926
May 24, 202418.0018.2618.0018.1317.7852,074
May 23, 202418.1018.2218.0718.1317.78124,858
May 22, 202418.1818.2117.8718.1017.75112,196
May 21, 202418.2018.2917.9818.1817.83105,882
May 20, 202418.0218.3018.0218.1917.8456,361
May 17, 202418.4518.4918.1618.1617.81134,966
May 16, 202418.3018.4518.2418.4018.0492,370
May 15, 202418.1218.3018.0818.3017.94149,738
May 14, 202418.2218.2817.7918.1017.75334,272
May 13, 202418.7518.7518.5018.5318.17152,109
May 10, 202418.8018.9518.7418.7818.41137,547
May 9, 202418.4818.8018.4118.8018.43171,517
May 8, 202418.4618.4618.3218.4618.10166,180
May 2, 202418.3518.4518.1618.3317.97143,768
Apr 30, 202418.4018.4318.2318.2417.88131,158
Apr 29, 202418.1718.3818.1718.3718.0197,578
Apr 26, 202418.1518.3617.9818.2317.87184,625
Apr 25, 202418.0418.2718.0418.1017.75152,570
Apr 24, 202418.3018.3318.0118.1117.76190,956
Apr 23, 202418.2518.3818.1118.3017.94144,257
Apr 22, 202418.0018.4618.0018.2517.89142,110
Apr 19, 202417.5618.0817.5618.0017.651,360,767
Apr 18, 202417.5017.8517.4817.8517.50239,127
Apr 17, 202417.2017.4717.0517.4017.06310,415
Apr 16, 202418.1018.1417.0017.2016.86432,450
Apr 15, 202418.0618.2518.0118.1717.82290,930
Apr 12, 202418.2518.4618.0718.2917.93291,965
Apr 11, 202418.4018.4418.1518.4018.04147,052

Related Tickers

N4T.F Polaris Renewable Energy Inc.
6.97
+0.87%
 
INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
 
OEWA.HM Verbund AG
62.95
+0.64%
 
CLOUD.OL Cloudberry Clean Energy ASA
11.46
+3.06%
 
ECNR.TA Econergy Renewable Energy Ltd
2,569.00
+0.51%
 
CLIME-B.ST Climeon AB (publ)
2.7995
+3.69%
 
54F.DU Audax Renovables SA
1.4200
+0.85%
 
BEP-PM.TO Brookfield Renewable Partners L.P.
20.95
+0.48%
 
ETC.MC Energy Solar Tech, S.A.
2.3100
-1.70%
 
PPC.AT Public Power Corporation S.A.
13.00
+1.17%