Frankfurt - Delayed Quote EUR
TECAN GROUP AG N (TEN.F)
179.40
-1.30
(-0.72%)
As of 8:05:44 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 179.40 | - |
| May 29, 2025 | 180.70 | 180.70 | 180.70 | 180.70 | 180.70 | - |
| May 28, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| May 27, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | - |
| May 26, 2025 | 179.20 | 179.20 | 179.20 | 179.20 | 179.20 | - |
| May 23, 2025 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| May 22, 2025 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | - |
| May 21, 2025 | 188.60 | 188.60 | 188.60 | 188.60 | 188.60 | - |
| May 20, 2025 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
| May 19, 2025 | 187.60 | 187.60 | 187.60 | 187.60 | 187.60 | - |
| May 16, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | - |
| May 15, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 184.20 | - |
| May 14, 2025 | 181.70 | 181.70 | 181.70 | 181.70 | 181.70 | - |
| May 13, 2025 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | - |
| May 12, 2025 | 174.70 | 174.70 | 174.70 | 174.70 | 174.70 | - |
| May 9, 2025 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| May 8, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
| May 7, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | - |
| May 6, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| May 5, 2025 | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | - |
| May 2, 2025 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| Apr 30, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
| Apr 29, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
| Apr 28, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |
| Apr 25, 2025 | 225.80 | 225.80 | 225.80 | 225.80 | 225.80 | - |