Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Nasdaq - Delayed Quote USD

Nuveen Emerging Markets Eq R6 (TEMLX)

8.04
-0.25
(-3.02%)
As of 8:07:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20258.048.048.048.048.04-
Mar 7, 20258.298.298.298.298.29-
Mar 6, 20258.248.248.248.248.24-
Mar 5, 20258.258.258.258.258.25-
Mar 4, 20257.967.967.967.967.96-
Mar 3, 20257.927.927.927.927.92-
Feb 28, 20258.008.008.008.008.00-
Feb 27, 20258.148.148.148.148.14-
Feb 26, 20258.258.258.258.258.25-
Feb 25, 20258.158.158.158.158.15-
Feb 24, 20258.178.178.178.178.17-
Feb 21, 20258.348.348.348.348.34-
Feb 20, 20258.328.328.328.328.32-
Feb 19, 20258.278.278.278.278.27-
Feb 18, 20258.298.298.298.298.29-
Feb 14, 20258.218.218.218.218.21-
Feb 13, 20258.138.138.138.138.13-
Feb 12, 20258.108.108.108.108.10-
Feb 11, 20258.078.078.078.078.07-
Feb 10, 20258.088.088.088.088.08-
Feb 7, 20258.018.018.018.018.01-
Feb 6, 20258.028.028.028.028.02-
Feb 5, 20257.967.967.967.967.96-
Feb 4, 20257.997.997.997.997.99-
Feb 3, 20257.837.837.837.837.83-
Jan 31, 20257.927.927.927.927.92-
Jan 30, 20258.008.008.008.008.00-
Jan 29, 20257.897.897.897.897.89-
Jan 28, 20257.877.877.877.877.87-
Jan 27, 20257.807.807.807.807.80-
Jan 24, 20257.947.947.947.947.94-
Jan 23, 20257.927.927.927.927.92-
Jan 22, 20257.937.937.937.937.93-
Jan 21, 20257.897.897.897.897.89-
Jan 17, 20257.857.857.857.857.85-
Jan 16, 20257.787.787.787.787.78-
Jan 15, 20257.777.777.777.777.77-
Jan 14, 20257.677.677.677.677.67-
Jan 13, 20257.617.617.617.617.61-
Jan 10, 20257.667.667.667.667.66-
Jan 8, 20257.817.817.817.817.81-
Jan 7, 20257.847.847.847.847.84-
Jan 6, 20257.877.877.877.877.87-
Jan 3, 20257.857.857.857.857.85-
Jan 2, 20257.797.797.797.797.79-
Dec 31, 20247.777.777.777.777.77-
Dec 30, 20247.787.787.787.787.78-
Dec 27, 20247.847.847.847.847.84-
Dec 26, 20247.897.897.897.897.89-
Dec 24, 20247.947.947.947.947.94-
Dec 23, 20247.927.927.927.927.92-
Dec 20, 20247.847.847.847.847.84-
Dec 19, 20247.837.837.837.837.83-
Dec 18, 20247.847.847.847.847.84-
Dec 17, 20247.987.987.987.987.98-
Dec 16, 20248.038.038.038.038.03-
Dec 13, 20248.068.068.068.068.06-
Dec 12, 20248.068.068.068.068.06-
Dec 11, 20248.138.138.138.138.13-
Dec 10, 20248.098.098.098.098.09-
Dec 9, 20248.208.208.208.208.20-
Dec 6, 2024 0.21 Dividend
Dec 6, 20248.298.298.298.298.29-
Dec 5, 20248.298.298.298.298.09-
Dec 4, 20248.288.288.288.288.08-
Dec 3, 20248.288.288.288.288.08-
Dec 2, 20248.258.258.258.258.05-
Nov 29, 20248.228.228.228.228.02-
Nov 27, 20248.208.208.208.208.00-
Nov 26, 20248.228.228.228.228.02-
Nov 25, 20248.248.248.248.248.04-
Nov 22, 20248.218.218.218.218.01-
Nov 21, 20248.228.228.228.228.02-
Nov 20, 20248.248.248.248.248.04-
Nov 19, 20248.268.268.268.268.06-
Nov 18, 20248.248.248.248.248.04-
Nov 15, 20248.148.148.148.147.94-
Nov 14, 20248.148.148.148.147.94-
Nov 13, 20248.178.178.178.177.97-
Nov 12, 20248.258.258.258.258.05-
Nov 11, 20248.398.398.398.398.18-
Nov 8, 20248.478.478.478.478.26-
Nov 7, 20248.638.638.638.638.42-
Nov 6, 20248.528.528.528.528.31-
Nov 5, 20248.618.618.618.618.40-
Nov 4, 20248.528.528.528.528.31-
Nov 1, 20248.488.488.488.488.27-
Oct 31, 20248.458.458.458.458.24-
Oct 30, 20248.548.548.548.548.33-
Oct 29, 20248.648.648.648.648.43-
Oct 28, 20248.688.688.688.688.47-
Oct 25, 20248.618.618.618.618.40-
Oct 24, 20248.618.618.618.618.40-
Oct 23, 20248.668.668.668.668.45-
Oct 22, 20248.718.718.718.718.49-
Oct 21, 20248.808.808.808.808.58-
Oct 18, 20248.818.818.818.818.59-
Oct 17, 20248.718.718.718.718.49-
Oct 16, 20248.778.778.778.778.55-
Oct 15, 20248.738.738.738.738.51-
Oct 14, 20248.978.978.978.978.75-
Oct 11, 20248.998.998.998.998.77-
Oct 10, 20248.928.928.928.928.70-
Oct 9, 20248.928.928.928.928.70-
Oct 8, 20249.029.029.029.028.80-
Oct 7, 20249.159.159.159.158.92-
Oct 4, 20249.139.139.139.138.90-
Oct 3, 20249.029.029.029.028.80-
Oct 2, 20249.149.149.149.148.91-
Oct 1, 20249.039.039.039.038.81-
Sep 30, 20248.888.888.888.888.66-
Sep 27, 20248.978.978.978.978.75-
Sep 26, 20248.938.938.938.938.71-
Sep 25, 20248.648.648.648.648.43-
Sep 24, 20248.688.688.688.688.47-
Sep 23, 20248.468.468.468.468.25-
Sep 20, 20248.388.388.388.388.17-
Sep 19, 20248.408.408.408.408.19-
Sep 18, 20248.238.238.238.238.03-
Sep 17, 20248.258.258.258.258.05-
Sep 16, 20248.228.228.228.228.02-
Sep 13, 20248.218.218.218.218.01-
Sep 12, 20248.188.188.188.187.98-
Sep 11, 20248.128.128.128.127.92-
Sep 10, 20248.048.048.048.047.84-
Sep 9, 20248.088.088.088.087.88-
Sep 6, 20248.038.038.038.037.83-
Sep 5, 20248.198.198.198.197.99-
Sep 4, 20248.188.188.188.187.98-
Sep 3, 20248.158.158.158.157.95-
Aug 30, 20248.318.318.318.318.10-
Aug 29, 20248.298.298.298.298.09-
Aug 28, 20248.298.298.298.298.09-
Aug 27, 20248.368.368.368.368.15-
Aug 26, 20248.358.358.358.358.14-
Aug 23, 20248.408.408.408.408.19-
Aug 22, 20248.268.268.268.268.06-
Aug 21, 20248.388.388.388.388.17-
Aug 20, 20248.348.348.348.348.13-
Aug 19, 20248.448.448.448.448.23-
Aug 16, 20248.338.338.338.338.12-
Aug 15, 20248.288.288.288.288.08-
Aug 14, 20248.208.208.208.208.00-
Aug 13, 20248.238.238.238.238.03-
Aug 12, 20248.168.168.168.167.96-
Aug 9, 20248.148.148.148.147.94-
Aug 8, 20248.088.088.088.087.88-
Aug 7, 20247.887.887.887.887.69-
Aug 6, 20247.857.857.857.857.66-
Aug 5, 20247.797.797.797.797.60-
Aug 2, 20248.108.108.108.107.90-
Aug 1, 20248.108.108.108.107.90-
Jul 31, 20248.258.258.258.258.05-
Jul 30, 20248.108.108.108.107.90-
Jul 29, 20248.148.148.148.147.94-
Jul 26, 20248.178.178.178.177.97-
Jul 25, 20248.088.088.088.087.88-
Jul 24, 20248.088.088.088.087.88-
Jul 23, 20248.228.228.228.228.02-
Jul 22, 20248.298.298.298.298.09-
Jul 19, 20248.258.258.258.258.05-
Jul 18, 20248.328.328.328.328.11-
Jul 17, 20248.408.408.408.408.19-
Jul 16, 20248.548.548.548.548.33-
Jul 15, 20248.508.508.508.508.29-
Jul 12, 20248.608.608.608.608.39-
Jul 11, 20248.568.568.568.568.35-
Jul 10, 20248.508.508.508.508.29-
Jul 9, 20248.458.458.458.458.24-
Jul 8, 20248.388.388.388.388.17-
Jul 5, 20248.378.378.378.378.16-
Jul 3, 20248.328.328.328.328.11-
Jul 2, 20248.198.198.198.197.99-
Jul 1, 20248.178.178.178.177.97-
Jun 28, 20248.188.188.188.187.98-
Jun 27, 20248.198.198.198.197.99-
Jun 26, 20248.198.198.198.197.99-
Jun 25, 20248.198.198.198.197.99-
Jun 24, 20248.218.218.218.218.01-
Jun 21, 20248.218.218.218.218.01-
Jun 20, 20248.278.278.278.278.07-
Jun 18, 20248.298.298.298.298.09-
Jun 17, 20248.238.238.238.238.03-
Jun 14, 20248.198.198.198.197.99-
Jun 13, 20248.218.218.218.218.01-
Jun 12, 20248.198.198.198.197.99-
Jun 11, 20248.128.128.128.127.92-
Jun 10, 20248.168.168.168.167.96-
Jun 7, 20248.148.148.148.147.94-
Jun 6, 20248.228.228.228.228.02-
Jun 5, 20248.218.218.218.218.01-
Jun 4, 20248.068.068.068.067.86-
Jun 3, 20248.158.158.158.157.95-
May 31, 20248.038.038.038.037.83-
May 30, 20248.128.128.128.127.92-
May 29, 20248.148.148.148.147.94-
May 28, 20248.268.268.268.268.06-
May 24, 20248.318.318.318.318.10-
May 23, 20248.338.338.338.338.12-
May 22, 20248.398.398.398.398.18-
May 21, 20248.458.458.458.458.24-
May 20, 20248.548.548.548.548.33-
May 17, 20248.598.598.598.598.38-
May 16, 20248.528.528.528.528.31-
May 15, 20248.458.458.458.458.24-
May 14, 20248.418.418.418.418.20-
May 13, 20248.388.388.388.388.17-
May 10, 20248.298.298.298.298.09-
May 9, 20248.268.268.268.268.06-
May 8, 20248.248.248.248.248.04-
May 7, 20248.258.258.258.258.05-
May 6, 20248.318.318.318.318.10-
May 3, 20248.318.318.318.318.10-
May 2, 20248.228.228.228.228.02-
May 1, 20247.977.977.977.977.77-
Apr 30, 20247.977.977.977.977.77-
Apr 29, 20248.098.098.098.097.89-
Apr 26, 20248.038.038.038.037.83-
Apr 25, 20247.917.917.917.917.71-
Apr 24, 20247.897.897.897.897.69-
Apr 23, 20247.847.847.847.847.65-
Apr 22, 20247.787.787.787.787.59-
Apr 19, 20247.687.687.687.687.49-
Apr 18, 20247.747.747.747.747.55-
Apr 17, 20247.737.737.737.737.54-
Apr 16, 20247.767.767.767.767.57-
Apr 15, 20247.867.867.867.867.67-
Apr 12, 20247.957.957.957.957.75-
Apr 11, 20248.148.148.148.147.94-
Apr 10, 20248.118.118.118.117.91-
Apr 9, 20248.168.168.168.167.96-
Apr 8, 20248.108.108.108.107.90-
Apr 5, 20248.078.078.078.077.87-
Apr 4, 20248.058.058.058.057.85-
Apr 3, 20248.078.078.078.077.87-
Apr 2, 20248.098.098.098.097.89-
Apr 1, 20248.068.068.068.067.86-
Mar 28, 20248.038.038.038.037.83-
Mar 27, 20248.038.038.038.037.83-
Mar 26, 20247.977.977.977.977.77-
Mar 25, 20247.977.977.977.977.77-
Mar 22, 20247.987.987.987.987.78-
Mar 21, 20248.048.048.048.047.84-
Mar 20, 20248.038.038.038.037.83-
Mar 19, 20247.947.947.947.947.74-
Mar 18, 20247.977.977.977.977.77-
Mar 15, 20247.937.937.937.937.73-
Mar 14, 20248.038.038.038.037.83-
Mar 13, 20248.108.108.108.107.90-
Mar 12, 20248.148.148.148.147.94-
Mar 11, 20247.997.997.997.997.79-

Related Tickers

BIVIX Invenomic Institutional
18.60
+1.92%
 
BIVRX Invenomic Investor
18.22
+1.90%
 
BIVSX Invenomic Super Institutional
18.87
+1.89%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
107.79
+1.27%
 
ENPIX ProFunds UltraSector Energy Fund
40.59
+1.10%
 
ENPSX ProFunds UltraSector Energy Fund
34.41
+1.09%
 
GBATX GMO Strategic Opportunities Allc III
17.13
-1.27%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.40
+0.86%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.41
+0.86%
 
FSUTX Fidelity Select Utilities
121.08
+0.75%
 
FIKIX Fidelity Advisor Utilities Z
44.94
+0.74%
 
FUGAX Fidelity Advisor Utilities A
43.76
+0.74%
 
FAUFX Fidelity Advisor Utilities Fund
43.91
+0.73%
 
FUGIX Fidelity Advisor Utilities I
44.95
+0.72%
 
FUGCX Fidelity Advisor Utilities C
42.53
+0.71%
 
IRSQX Voya Target Retirement 2050 I
14.79
-2.38%
 
HGASX Hennessy Gas Utility Institutional
27.46
+0.66%
 
CNFRX Columbia Bond Inst2
29.68
+0.54%
 
UMMDX Columbia Bond Fund - S
29.76
+0.54%
 
UMMGX Columbia Bond Fund
29.76
+0.54%
 
CBFYX Columbia Bond Inst3
29.82
+0.54%
 
FTGMX Franklin Growth Allocation R6
20.17
-1.90%
 
PTIAX Performance Trust Total Return Bd Inst
19.92
+0.50%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.38
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.40
+0.49%
 
FIUIX Fidelity Telecom and Utilities
34.08
+0.47%
 
GIBLX Guggenheim Total Return Bond P
23.89
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
23.94
+0.46%
 
VCOBX Vanguard Core Bond Fund
18.05
+0.45%
 
CLDAX Calvert Core Bond A
15.82
+0.44%
 
CLDRX Calvert Core Bond Income R6
15.84
+0.44%
 
CLDIX Calvert Core Bond I
15.84
+0.44%
 
SIUPX Guggenheim Core Bond Fund P
16.41
+0.43%
 
GIBAX Guggenheim Total Return Bond A
23.90
+0.42%
 
GIBIX Guggenheim Total Return Bond Instl
23.92
+0.42%
 
JIMEX Johnson Institutional Intermediate Bd F
15.02
+0.40%
 
MGBIX AMG GW&K ESG Bond I
21.82
+0.32%
 
VGCAX Vanguard Global Credit Bond Admiral
19.22
+0.31%
 
VTAPX Vanguard Shrt-Term Infl-Prot Sec Idx Adm
24.81
+0.28%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
24.83
+0.28%
 
CPHUX Columbia Strategic Income Inst3
21.42
+0.28%
 
GAAAX GMO Opportunistic Income R6
24.32
+0.25%
 
GMOLX GMO Opportunistic Income Fund
24.36
+0.25%
 
GMODX GMO Opportunistic Income Fund
24.41
+0.25%
 
GMCDX GMO Emerging Country Debt Fund
20.45
-0.05%
 
LSIZX Columbia Strategic Income Inst
21.49
+0.23%
 
CTIVX Columbia Strategic Income Inst2
21.51
+0.23%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.14
+0.22%
 
ARINX Archer Income
18.15
+0.22%
 
PTIMX Performance Trust Municipal Bond Instl
22.75
+0.22%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.62
+0.20%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.63
+0.20%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.66
+0.20%
 
CDSRX Calvert Short Duration Income R6
15.85
+0.19%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.99
+0.19%
 
HNRIX Hennessy Energy Transition Instl
27.74
+0.18%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.70
+0.17%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.11
+0.15%
 
HNRGX Hennessy Energy Transition Investor
27.11
+0.15%
 
CSDAX Calvert Short Duration Income A
15.74
+0.13%
 
CDSIX Calvert Short Duration Income Fund
15.85
+0.13%
 
GILPX Guggenheim Limited Duration P
24.56
+0.12%
 
GILDX Guggenheim Limited Duration A
24.57
+0.12%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.04
+0.12%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.12
+0.11%
 
GIKRX Guggenheim Limited Duration R6
24.55
+0.08%
 
GILHX Guggenheim Limited Duration Instl
24.56
+0.08%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.06%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.06%
 
TORTX Tortoise Energy Infrastructure TR A
18.80
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
BSPIX iShares S&P 500 Index Institutional
658.19
0.00%
 
BSPAX iShares S&P 500 Index Investor A
657.77
0.00%
 
GIOSX Guggenheim Macro Opportunities R6
24.79
0.00%
 
WFSPX iShares S&P 500 Index K
658.43
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
17.36
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.96
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
22.08
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
17.48
0.00%
 
BSPGX iShares S&P 500 Index G
658.44
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.67
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
23.68
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
17.19
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.78
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.80
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.85
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.93
0.00%
 
TORIX Tortoise Energy Infrastructure TR Ins
19.12
0.00%
 
GIOAX Guggenheim Macro Opportunities A
24.76
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
18.56
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.65
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
17.23
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
22.10
0.00%
 
BSPSX iShares S&P 500 Index Service
657.90
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
22.26
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
22.43
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.74
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.86
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
23.03
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
23.81
0.00%