OPR - Delayed Quote USD

TEM May 2025 55.000 put (TEM250523P00055000)

0.5800
0.0000
(0.00%)
As of May 21 at 3:59:33 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 21, 20250.10000.62000.06000.58000.5800629
May 20, 20250.20000.25000.08000.18000.1800336
May 19, 20250.40000.58000.22000.25000.2500655
May 16, 20250.33000.60000.23000.23000.2300107
May 15, 20250.66001.00000.55000.65000.6500303
May 14, 20250.25000.62000.25000.55000.5500119
May 13, 20250.32000.35000.27000.27000.2700107
May 12, 20251.35001.35000.70000.75000.7500225
May 9, 20250.85001.43000.85001.43001.4300351
May 8, 20252.30002.30000.80000.90000.9000162
May 7, 20255.20005.30002.70002.89002.890059
May 6, 20256.40006.40006.20006.20006.20002
May 5, 20255.54005.54005.18005.26005.26008
May 2, 20255.30005.30003.90003.90003.90004
May 1, 20256.79006.79006.79006.79006.79001
Apr 29, 20256.30006.30006.30006.30006.30001
Apr 22, 202513.500013.950013.500013.950013.95004
Apr 16, 202515.120015.120015.120015.120015.12003
Apr 15, 202514.500014.500014.500014.500014.50002
Apr 14, 202519.900019.900019.900019.900019.9000-