OPR - Delayed Quote USD
TEM May 2025 50.000 put (TEM250523P00050000)
0.0200
0.0000
(0.00%)
As of May 22 at 3:16:25 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.0500 | 0.0700 | 0.0200 | 0.0200 | 0.0200 | 26 |
| May 21, 2025 | 0.0500 | 0.0600 | 0.0300 | 0.0300 | 0.0300 | 112 |
| May 20, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 147 |
| May 19, 2025 | 0.1100 | 0.1500 | 0.0500 | 0.0700 | 0.0700 | 191 |
| May 16, 2025 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 21 |
| May 15, 2025 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | 0.1700 | 21 |
| May 14, 2025 | 0.1300 | 0.2000 | 0.1000 | 0.1400 | 0.1400 | 52 |
| May 13, 2025 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 76 |
| May 12, 2025 | 0.3500 | 0.3700 | 0.2000 | 0.2200 | 0.2200 | 78 |
| May 9, 2025 | 0.3400 | 0.5000 | 0.3400 | 0.5000 | 0.5000 | 30 |
| May 8, 2025 | 1.0500 | 1.0500 | 0.3600 | 0.3600 | 0.3600 | 47 |
| May 7, 2025 | 2.9500 | 3.0000 | 1.3000 | 1.4000 | 1.4000 | 73 |
| May 6, 2025 | 3.9000 | 3.9100 | 3.7000 | 3.9100 | 3.9100 | 19 |
| May 5, 2025 | 2.8000 | 3.2600 | 2.8000 | 3.1400 | 3.1400 | 34 |
| May 2, 2025 | 3.0000 | 3.0000 | 2.1200 | 2.6000 | 2.6000 | 25 |
| May 1, 2025 | 4.3000 | 4.3000 | 3.7000 | 4.0900 | 4.0900 | 11 |
| Apr 30, 2025 | 4.4800 | 4.6800 | 4.4800 | 4.6800 | 4.6800 | 21 |
| Apr 29, 2025 | 3.5100 | 4.3500 | 3.5100 | 4.1400 | 4.1400 | 25 |
| Apr 25, 2025 | 4.4700 | 4.4700 | 4.2500 | 4.2500 | 4.2500 | 8 |
| Apr 24, 2025 | 5.8000 | 5.8000 | 4.9500 | 4.9500 | 4.9500 | 7 |
| Apr 23, 2025 | 5.5000 | 5.6800 | 5.5000 | 5.6000 | 5.6000 | 9 |